410,425€
1,03%
Echtzeit-Aktienkurs Domino's Pizza
Bid:
Ask:
Aktienkurse zur Domino's Pizza Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 405,92 | 414,70 | 401,27 | 410,48 | 1,04% | - |
| 16.04.2025 | 415,38 | 415,38 | 401,15 | 406,25 | -2,23% | - |
| 15.04.2025 | 418,48 | 421,08 | 412,15 | 415,50 | -0,91% | - |
| 14.04.2025 | 411,77 | 419,55 | 407,70 | 419,33 | 2,91% | 30,00 |
| 11.04.2025 | 401,42 | 410,00 | 392,13 | 407,48 | 0,53% | - |
| 10.04.2025 | 414,73 | 418,55 | 392,52 | 405,33 | -2,69% | 3,00 |
| 09.04.2025 | 393,15 | 420,88 | 380,33 | 416,52 | 5,94% | 2,00 |
| 08.04.2025 | 403,40 | 415,35 | 390,52 | 393,17 | -1,61% | 8,00 |
| 07.04.2025 | 405,40 | 413,17 | 382,55 | 399,60 | -1,39% | 82,00 |
| 04.04.2025 | 423,80 | 423,80 | 395,30 | 405,23 | -3,64% | 48,00 |
| 03.04.2025 | 421,10 | 431,55 | 409,27 | 420,55 | -2,57% | 8,00 |
| 02.04.2025 | 430,73 | 435,00 | 425,40 | 431,63 | 0,01% | 20,00 |
| 01.04.2025 | 424,77 | 431,75 | 422,88 | 431,60 | 1,52% | - |
| 31.03.2025 | 412,67 | 426,63 | 405,73 | 425,15 | 3,01% | 3,00 |
| 28.03.2025 | 437,17 | 440,45 | 412,35 | 412,73 | -5,46% | 7,00 |
| 27.03.2025 | 433,58 | 438,90 | 430,15 | 436,55 | 0,65% | - |
| 26.03.2025 | 431,45 | 436,08 | 424,63 | 433,75 | 1,75% | - |
| 25.03.2025 | 425,52 | 433,30 | 421,63 | 426,27 | -1,27% | 2,00 |
| 24.03.2025 | 424,30 | 432,20 | 418,52 | 431,75 | 1,18% | - |
| 21.03.2025 | 429,33 | 430,83 | 421,60 | 426,70 | -0,58% | - |
| 20.03.2025 | 424,98 | 433,83 | 422,63 | 429,17 | 1,31% | - |
| 19.03.2025 | 413,52 | 425,42 | 411,65 | 423,63 | 2,37% | 56,00 |
| 18.03.2025 | 411,63 | 417,48 | 406,83 | 413,83 | 0,44% | - |
| 17.03.2025 | 389,20 | 412,75 | 388,17 | 412,00 | 5,78% | 10,00 |
| 14.03.2025 | 394,90 | 397,92 | 386,17 | 389,48 | -1,32% | 2,00 |
| 13.03.2025 | 397,45 | 405,85 | 394,27 | 394,67 | -1,07% | 35,00 |
| 12.03.2025 | 400,27 | 405,48 | 390,85 | 398,92 | 1,19% | - |
| 11.03.2025 | 408,67 | 408,67 | 390,95 | 394,25 | -2,98% | 100,00 |
| 10.03.2025 | 431,30 | 437,08 | 403,70 | 406,38 | -6,62% | 2,00 |
| 07.03.2025 | 445,30 | 448,58 | 423,77 | 435,17 | -2,25% | 1,00 |
| 06.03.2025 | 441,35 | 445,75 | 431,25 | 445,20 | 0,87% | 30,00 |
| 05.03.2025 | 456,02 | 456,30 | 436,27 | 441,35 | -2,84% | 25,00 |
| 04.03.2025 | 461,38 | 464,65 | 453,50 | 454,25 | -1,49% | 6,00 |
| 03.03.2025 | 470,48 | 482,30 | 458,13 | 461,10 | -2,38% | 17,00 |
| 28.02.2025 | 464,27 | 472,55 | 458,60 | 472,35 | 1,83% | 19,00 |
| 27.02.2025 | 456,98 | 468,40 | 454,25 | 463,85 | 1,45% | 10,00 |
| 26.02.2025 | 447,10 | 461,98 | 444,35 | 457,23 | 2,24% | - |
| 25.02.2025 | 434,40 | 452,65 | 428,35 | 447,23 | 2,74% | - |
| 24.02.2025 | 440,80 | 447,00 | 412,33 | 435,30 | -1,56% | 51,00 |
| 21.02.2025 | 449,25 | 454,65 | 438,90 | 442,20 | -1,49% | 2,00 |
| 20.02.2025 | 455,45 | 459,63 | 446,52 | 448,88 | -1,57% | - |
| 19.02.2025 | 457,35 | 459,50 | 450,73 | 456,05 | -0,33% | 75,00 |
| 18.02.2025 | 459,83 | 466,90 | 455,35 | 457,55 | -0,46% | - |
| 17.02.2025 | 459,15 | 461,13 | 454,85 | 459,65 | 1,21% | - |
| 14.02.2025 | 456,63 | 460,13 | 451,77 | 454,17 | -0,98% | - |
| 13.02.2025 | 454,15 | 463,48 | 446,63 | 458,65 | 1,07% | 10,00 |
| 12.02.2025 | 457,58 | 457,73 | 448,58 | 453,80 | -0,86% | 52,00 |
| 11.02.2025 | 460,83 | 461,63 | 451,13 | 457,73 | -0,61% | 4,00 |
| 10.02.2025 | 451,85 | 464,10 | 450,85 | 460,52 | 1,90% | - |
| 07.02.2025 | 453,23 | 454,92 | 447,00 | 451,95 | -0,25% | - |
| 06.02.2025 | 437,20 | 453,40 | 433,77 | 453,10 | 3,54% | 12,00 |
| 05.02.2025 | 448,85 | 449,10 | 433,67 | 437,60 | -2,53% | 26,00 |
| 04.02.2025 | 444,90 | 449,63 | 436,67 | 448,95 | 1,29% | 3,00 |
| 03.02.2025 | 427,13 | 446,67 | 427,13 | 443,25 | 2,38% | 9,00 |
| 31.01.2025 | 432,35 | 439,30 | 422,00 | 432,92 | -0,06% | 1,00 |
| 30.01.2025 | 412,95 | 450,52 | 410,30 | 433,20 | 5,34% | 30,00 |
| 29.01.2025 | 412,15 | 416,58 | 408,00 | 411,23 | -0,21% | 2,00 |
| 28.01.2025 | 411,05 | 419,27 | 410,60 | 412,08 | 0,29% | - |
| 27.01.2025 | 423,05 | 423,05 | 405,58 | 410,90 | -0,80% | - |
| 24.01.2025 | 429,92 | 429,92 | 412,70 | 414,20 | -3,65% | 16,00 |
| 23.01.2025 | 421,55 | 430,17 | 421,55 | 429,90 | 1,28% | - |
| 22.01.2025 | 420,58 | 425,00 | 415,60 | 424,45 | 0,34% | - |
| 21.01.2025 | 414,30 | 423,45 | 411,27 | 423,02 | 2,11% | 25,00 |
| 20.01.2025 | 415,15 | 415,50 | 412,85 | 414,27 | -0,34% | - |
| 17.01.2025 | 408,10 | 416,27 | 407,05 | 415,67 | 1,94% | - |
| 16.01.2025 | 402,42 | 410,00 | 400,10 | 407,75 | 1,34% | - |
| 15.01.2025 | 403,80 | 409,88 | 398,20 | 402,38 | -0,43% | 10,00 |
| 14.01.2025 | 401,35 | 407,63 | 400,08 | 404,10 | 0,66% | 19,00 |
| 13.01.2025 | 395,63 | 402,13 | 393,58 | 401,45 | 2,23% | 2,00 |
| 10.01.2025 | 399,38 | 402,17 | 392,52 | 392,67 | -1,77% | 3,00 |
| 09.01.2025 | 401,88 | 401,88 | 398,08 | 399,75 | -0,11% | - |
| 08.01.2025 | 397,73 | 402,45 | 396,15 | 400,17 | 0,78% | 2,00 |
| 07.01.2025 | 411,00 | 411,42 | 393,27 | 397,08 | -2,87% | 20,00 |
| 06.01.2025 | 424,67 | 425,98 | 408,77 | 408,80 | -3,77% | 2,00 |
| 03.01.2025 | 425,27 | 427,20 | 420,60 | 424,83 | 0,31% | 10,00 |
| 02.01.2025 | 410,90 | 424,60 | 403,02 | 423,52 | 3,93% | 33,00 |
| 30.12.2024 | 411,90 | 413,15 | 406,05 | 407,50 | -1,04% | 36,00 |
| 27.12.2024 | 409,90 | 415,73 | 409,88 | 411,77 | 0,37% | - |
| 23.12.2024 | 413,05 | 414,40 | 405,55 | 410,27 | 0,36% | 2,00 |
| 20.12.2024 | 412,70 | 415,73 | 405,70 | 408,80 | -0,93% | 16,00 |
| 19.12.2024 | 416,13 | 421,20 | 406,63 | 412,65 | -0,74% | 7,00 |
| 18.12.2024 | 427,95 | 428,83 | 413,38 | 415,73 | -2,86% | 12,00 |
| 17.12.2024 | 433,05 | 433,05 | 422,58 | 427,95 | -0,29% | - |
| 16.12.2024 | 433,08 | 435,13 | 425,70 | 429,20 | -0,72% | - |
| 13.12.2024 | 442,83 | 444,83 | 428,67 | 432,30 | -2,78% | 67,00 |
| 12.12.2024 | 435,73 | 447,15 | 432,52 | 444,65 | 1,94% | 12,00 |
| 11.12.2024 | 431,42 | 442,65 | 431,40 | 436,17 | 1,19% | - |
| 10.12.2024 | 433,75 | 436,10 | 429,48 | 431,02 | -0,78% | 60,00 |
| 09.12.2024 | 434,83 | 438,25 | 428,00 | 434,40 | -0,16% | 30,00 |
| 06.12.2024 | 439,58 | 445,15 | 433,88 | 435,08 | -1,46% | - |
| 05.12.2024 | 444,60 | 446,00 | 439,67 | 441,52 | -0,67% | 11,00 |
| 04.12.2024 | 439,80 | 445,75 | 439,27 | 444,50 | 1,00% | - |
| 03.12.2024 | 444,75 | 447,48 | 436,42 | 440,10 | -1,06% | 18,00 |
| 02.12.2024 | 450,27 | 460,00 | 441,25 | 444,80 | -1,67% | 22,00 |
| 29.11.2024 | 449,65 | 458,00 | 447,30 | 452,38 | 0,61% | 45,00 |
| 28.11.2024 | 447,00 | 455,02 | 447,00 | 449,65 | 0,59% | 10,00 |
| 27.11.2024 | 450,85 | 458,00 | 445,55 | 447,00 | -0,82% | 26,00 |
| 26.11.2024 | 447,27 | 460,00 | 442,55 | 450,70 | 0,77% | 34,00 |
| 25.11.2024 | 434,00 | 451,42 | 432,13 | 447,25 | 2,78% | 15,00 |
| 22.11.2024 | 428,75 | 439,83 | 425,08 | 435,15 | 2,23% | - |