431,000€
-0,51%
Echtzeit-Aktienkurs Domino's Pizza
Bid:
Ask:
Aktienkurse zur Domino's Pizza Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 432,35 | 439,30 | 422,00 | 432,92 | -0,06% | 1,00 |
| 30.01.2025 | 412,95 | 450,52 | 410,30 | 433,20 | 5,34% | 30,00 |
| 29.01.2025 | 412,15 | 416,58 | 408,00 | 411,23 | -0,21% | 2,00 |
| 28.01.2025 | 411,05 | 419,27 | 410,60 | 412,08 | 0,29% | - |
| 27.01.2025 | 423,05 | 423,05 | 405,58 | 410,90 | -0,80% | - |
| 24.01.2025 | 429,92 | 429,92 | 412,70 | 414,20 | -3,65% | 16,00 |
| 23.01.2025 | 421,55 | 430,17 | 421,55 | 429,90 | 1,28% | - |
| 22.01.2025 | 420,58 | 425,00 | 415,60 | 424,45 | 0,34% | - |
| 21.01.2025 | 414,30 | 423,45 | 411,27 | 423,02 | 2,11% | 25,00 |
| 20.01.2025 | 415,15 | 415,50 | 412,85 | 414,27 | -0,34% | - |
| 17.01.2025 | 408,10 | 416,27 | 407,05 | 415,67 | 1,94% | - |
| 16.01.2025 | 402,42 | 410,00 | 400,10 | 407,75 | 1,34% | - |
| 15.01.2025 | 403,80 | 409,88 | 398,20 | 402,38 | -0,43% | 10,00 |
| 14.01.2025 | 401,35 | 407,63 | 400,08 | 404,10 | 0,66% | 19,00 |
| 13.01.2025 | 395,63 | 402,13 | 393,58 | 401,45 | 2,23% | 2,00 |
| 10.01.2025 | 399,38 | 402,17 | 392,52 | 392,67 | -1,77% | 3,00 |
| 09.01.2025 | 401,88 | 401,88 | 398,08 | 399,75 | -0,11% | - |
| 08.01.2025 | 397,73 | 402,45 | 396,15 | 400,17 | 0,78% | 2,00 |
| 07.01.2025 | 411,00 | 411,42 | 393,27 | 397,08 | -2,87% | 20,00 |
| 06.01.2025 | 424,67 | 425,98 | 408,77 | 408,80 | -3,77% | 2,00 |
| 03.01.2025 | 425,27 | 427,20 | 420,60 | 424,83 | 0,31% | 10,00 |
| 02.01.2025 | 410,90 | 424,60 | 403,02 | 423,52 | 3,93% | 33,00 |
| 30.12.2024 | 411,90 | 413,15 | 406,05 | 407,50 | -1,04% | 36,00 |
| 27.12.2024 | 409,90 | 415,73 | 409,88 | 411,77 | 0,37% | - |
| 23.12.2024 | 413,05 | 414,40 | 405,55 | 410,27 | 0,36% | 2,00 |
| 20.12.2024 | 412,70 | 415,73 | 405,70 | 408,80 | -0,93% | 16,00 |
| 19.12.2024 | 416,13 | 421,20 | 406,63 | 412,65 | -0,74% | 7,00 |
| 18.12.2024 | 427,95 | 428,83 | 413,38 | 415,73 | -2,86% | 12,00 |
| 17.12.2024 | 433,05 | 433,05 | 422,58 | 427,95 | -0,29% | - |
| 16.12.2024 | 433,08 | 435,13 | 425,70 | 429,20 | -0,72% | - |
| 13.12.2024 | 442,83 | 444,83 | 428,67 | 432,30 | -2,78% | 67,00 |
| 12.12.2024 | 435,73 | 447,15 | 432,52 | 444,65 | 1,94% | 12,00 |
| 11.12.2024 | 431,42 | 442,65 | 431,40 | 436,17 | 1,19% | - |
| 10.12.2024 | 433,75 | 436,10 | 429,48 | 431,02 | -0,78% | 60,00 |
| 09.12.2024 | 434,83 | 438,25 | 428,00 | 434,40 | -0,16% | 30,00 |
| 06.12.2024 | 439,58 | 445,15 | 433,88 | 435,08 | -1,46% | - |
| 05.12.2024 | 444,60 | 446,00 | 439,67 | 441,52 | -0,67% | 11,00 |
| 04.12.2024 | 439,80 | 445,75 | 439,27 | 444,50 | 1,00% | - |
| 03.12.2024 | 444,75 | 447,48 | 436,42 | 440,10 | -1,06% | 18,00 |
| 02.12.2024 | 450,27 | 460,00 | 441,25 | 444,80 | -1,67% | 22,00 |
| 29.11.2024 | 449,65 | 458,00 | 447,30 | 452,38 | 0,61% | 45,00 |
| 28.11.2024 | 447,00 | 455,02 | 447,00 | 449,65 | 0,59% | 10,00 |
| 27.11.2024 | 450,85 | 458,00 | 445,55 | 447,00 | -0,82% | 26,00 |
| 26.11.2024 | 447,27 | 460,00 | 442,55 | 450,70 | 0,77% | 34,00 |
| 25.11.2024 | 434,00 | 451,42 | 432,13 | 447,25 | 2,78% | 15,00 |
| 22.11.2024 | 428,75 | 439,83 | 425,08 | 435,15 | 2,23% | - |
| 21.11.2024 | 416,35 | 429,13 | 414,92 | 425,67 | 2,07% | 24,00 |
| 20.11.2024 | 416,50 | 422,25 | 411,50 | 417,02 | 0,13% | 3,00 |
| 19.11.2024 | 420,60 | 424,73 | 412,25 | 416,50 | -0,39% | 207,00 |
| 18.11.2024 | 410,92 | 425,35 | 409,13 | 418,13 | 2,36% | 60,00 |
| 15.11.2024 | 449,50 | 449,50 | 407,42 | 408,48 | -8,47% | 230,00 |
| 14.11.2024 | 417,08 | 453,90 | 410,00 | 446,27 | 7,64% | 32,00 |
| 13.11.2024 | 417,20 | 419,98 | 412,08 | 414,60 | -0,53% | 6,00 |
| 12.11.2024 | 421,88 | 430,00 | 411,98 | 416,80 | -1,16% | 10,00 |
| 11.11.2024 | 431,50 | 437,15 | 419,08 | 421,67 | -2,29% | 11,00 |
| 08.11.2024 | 417,65 | 431,58 | 412,05 | 431,58 | 4,78% | 4,00 |
| 07.11.2024 | 415,77 | 417,65 | 409,02 | 411,90 | -0,34% | 13,00 |
| 06.11.2024 | 401,92 | 414,67 | 400,15 | 413,30 | 5,49% | 2,00 |
| 05.11.2024 | 391,90 | 395,85 | 390,38 | 391,77 | -0,03% | 10,00 |
| 04.11.2024 | 390,70 | 396,75 | 389,55 | 391,90 | 0,14% | - |
| 01.11.2024 | 379,88 | 396,88 | 379,88 | 391,35 | 3,02% | - |
| 31.10.2024 | 379,95 | 384,50 | 377,27 | 379,88 | -0,02% | - |
| 30.10.2024 | 382,30 | 384,13 | 376,80 | 379,95 | -0,62% | - |
| 29.10.2024 | 386,08 | 388,90 | 381,20 | 382,33 | -0,97% | 5,00 |
| 28.10.2024 | 384,42 | 389,83 | 382,80 | 386,08 | 0,43% | - |
| 25.10.2024 | 383,38 | 387,48 | 380,00 | 384,42 | 0,22% | - |
| 24.10.2024 | 392,05 | 393,15 | 383,30 | 383,58 | -2,19% | 10,00 |
| 23.10.2024 | 399,20 | 399,20 | 388,58 | 392,17 | -1,76% | - |
| 22.10.2024 | 398,85 | 399,23 | 394,52 | 399,20 | 0,08% | - |
| 21.10.2024 | 394,40 | 399,25 | 392,67 | 398,90 | 0,66% | 12,00 |
| 18.10.2024 | 396,45 | 399,38 | 391,60 | 396,30 | 0,15% | 1,00 |
| 17.10.2024 | 393,10 | 398,08 | 391,05 | 395,73 | 0,66% | - |
| 16.10.2024 | 389,08 | 396,83 | 389,08 | 393,13 | 1,03% | 8,00 |
| 15.10.2024 | 393,20 | 395,55 | 389,05 | 389,10 | -1,04% | - |
| 14.10.2024 | 391,58 | 396,38 | 383,48 | 393,20 | 0,30% | 21,00 |
| 11.10.2024 | 373,75 | 395,55 | 371,48 | 392,02 | 4,69% | - |
| 10.10.2024 | 377,73 | 388,33 | 365,15 | 374,45 | -1,34% | 54,00 |
| 09.10.2024 | 374,45 | 381,42 | 373,70 | 379,52 | 1,06% | 16,00 |
| 08.10.2024 | 370,88 | 380,30 | 370,75 | 375,55 | 0,56% | - |
| 07.10.2024 | 387,05 | 388,30 | 371,30 | 373,45 | -3,52% | 228,00 |
| 04.10.2024 | 381,60 | 387,75 | 381,42 | 387,08 | 1,39% | 54,00 |
| 03.10.2024 | 383,17 | 384,92 | 377,58 | 381,77 | -0,35% | - |
| 02.10.2024 | 389,13 | 389,85 | 379,08 | 383,13 | -1,43% | - |
| 01.10.2024 | 386,30 | 390,30 | 383,38 | 388,67 | 0,65% | - |
| 30.09.2024 | 384,08 | 392,25 | 382,30 | 386,15 | 0,41% | - |
| 27.09.2024 | 386,85 | 388,45 | 380,58 | 384,58 | -0,28% | - |
| 26.09.2024 | 382,63 | 387,55 | 382,13 | 385,65 | 0,92% | - |
| 25.09.2024 | 381,50 | 384,88 | 379,67 | 382,15 | 0,07% | 10,00 |
| 24.09.2024 | 374,70 | 388,35 | 374,70 | 381,88 | 1,08% | 1,00 |
| 23.09.2024 | 367,75 | 380,38 | 366,23 | 377,80 | 1,83% | - |
| 20.09.2024 | 368,88 | 371,65 | 367,40 | 371,00 | 0,75% | - |
| 19.09.2024 | 367,90 | 375,20 | 366,80 | 368,25 | -0,26% | - |
| 18.09.2024 | 371,17 | 375,92 | 367,13 | 369,23 | -0,54% | - |
| 17.09.2024 | 366,80 | 373,55 | 365,88 | 371,23 | 1,21% | 2,00 |
| 16.09.2024 | 365,33 | 368,60 | 360,70 | 366,80 | 0,48% | 2,00 |
| 13.09.2024 | 369,13 | 372,05 | 362,92 | 365,05 | -0,23% | 10,00 |
| 12.09.2024 | 371,42 | 374,23 | 365,65 | 365,88 | -1,15% | - |
| 11.09.2024 | 378,20 | 378,20 | 360,17 | 370,13 | -2,24% | 43,00 |
| 10.09.2024 | 382,45 | 391,48 | 376,17 | 378,60 | -0,79% | 10,00 |
| 09.09.2024 | 366,48 | 384,23 | 366,48 | 381,60 | 3,75% | 20,00 |