393,725€
2,40%
Echtzeit-Aktienkurs Domino's Pizza Inc.
Bid:
Ask:
Aktienkurse zur Domino's Pizza Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 384,30 | 393,42 | 383,70 | 392,00 | 1,95% | 3,00 |
| 28.08.2025 | 388,25 | 393,38 | 383,27 | 384,50 | -1,07% | 9,00 |
| 27.08.2025 | 389,00 | 401,30 | 383,80 | 388,65 | 0,18% | - |
| 26.08.2025 | 396,45 | 397,23 | 381,48 | 387,95 | -2,28% | 8,00 |
| 25.08.2025 | 384,77 | 397,70 | 384,13 | 397,00 | 3,22% | 9,00 |
| 22.08.2025 | 385,63 | 387,20 | 381,90 | 384,63 | -0,05% | - |
| 21.08.2025 | 380,15 | 386,30 | 377,38 | 384,80 | 1,26% | - |
| 20.08.2025 | 386,88 | 389,92 | 378,75 | 380,02 | -1,85% | 3,00 |
| 19.08.2025 | 380,77 | 391,00 | 380,17 | 387,17 | 1,54% | - |
| 18.08.2025 | 385,42 | 388,98 | 381,20 | 381,30 | -1,16% | - |
| 15.08.2025 | 387,70 | 388,52 | 382,55 | 385,77 | -0,25% | 18,00 |
| 14.08.2025 | 385,27 | 387,75 | 383,58 | 386,75 | 0,42% | 7,00 |
| 13.08.2025 | 378,25 | 385,98 | 374,92 | 385,13 | 1,84% | 4,00 |
| 12.08.2025 | 379,40 | 380,92 | 376,45 | 378,15 | -0,24% | 1,00 |
| 11.08.2025 | 380,33 | 381,17 | 373,25 | 379,08 | 0,32% | - |
| 08.08.2025 | 379,33 | 383,10 | 377,27 | 377,88 | -0,45% | - |
| 07.08.2025 | 380,83 | 384,20 | 377,35 | 379,60 | -0,28% | 1,00 |
| 06.08.2025 | 388,33 | 390,02 | 377,88 | 380,65 | -1,49% | 7,00 |
| 05.08.2025 | 404,38 | 407,02 | 386,40 | 386,40 | -4,47% | 55,00 |
| 04.08.2025 | 402,25 | 406,02 | 398,88 | 404,48 | 0,85% | 8,00 |
| 01.08.2025 | 405,00 | 407,13 | 396,17 | 401,08 | -1,10% | 3,00 |
| 31.07.2025 | 413,83 | 418,67 | 403,98 | 405,52 | -2,49% | 9,00 |
| 30.07.2025 | 406,27 | 415,98 | 405,10 | 415,90 | 2,27% | - |
| 29.07.2025 | 410,33 | 411,55 | 403,98 | 406,67 | -0,60% | 105,00 |
| 28.07.2025 | 413,08 | 417,92 | 405,00 | 409,13 | -1,09% | - |
| 25.07.2025 | 406,30 | 414,20 | 405,15 | 413,65 | 2,20% | 1,00 |
| 24.07.2025 | 404,67 | 410,95 | 399,88 | 404,75 | -0,24% | 1,00 |
| 23.07.2025 | 410,13 | 414,17 | 404,08 | 405,73 | -0,80% | - |
| 22.07.2025 | 393,90 | 410,67 | 391,65 | 409,00 | 3,59% | 24,00 |
| 21.07.2025 | 400,23 | 425,20 | 387,75 | 394,83 | -1,63% | 29,00 |
| 18.07.2025 | 404,17 | 405,35 | 399,42 | 401,35 | -0,56% | 2,00 |
| 17.07.2025 | 403,23 | 407,08 | 397,80 | 403,63 | 0,82% | 1,00 |
| 16.07.2025 | 399,98 | 406,38 | 396,10 | 400,33 | -0,25% | 48,00 |
| 15.07.2025 | 405,52 | 408,63 | 400,98 | 401,33 | -1,06% | 1,00 |
| 14.07.2025 | 398,75 | 406,77 | 394,52 | 405,63 | 2,01% | - |
| 11.07.2025 | 399,52 | 402,30 | 395,60 | 397,65 | -1,09% | 16,00 |
| 10.07.2025 | 395,45 | 405,20 | 393,63 | 402,02 | 1,60% | - |
| 09.07.2025 | 393,20 | 400,83 | 389,95 | 395,70 | 0,96% | - |
| 08.07.2025 | 384,27 | 392,58 | 383,60 | 391,95 | 1,39% | 9,00 |
| 07.07.2025 | 381,67 | 387,85 | 381,67 | 386,58 | 1,29% | 3,00 |
| 04.07.2025 | 384,23 | 384,23 | 381,17 | 381,65 | -0,41% | - |
| 03.07.2025 | 381,88 | 387,63 | 381,55 | 383,23 | -0,25% | 2,00 |
| 02.07.2025 | 387,58 | 389,70 | 378,08 | 384,20 | -1,01% | 26,00 |
| 01.07.2025 | 377,90 | 392,25 | 377,90 | 388,13 | 1,44% | - |
| 30.06.2025 | 378,77 | 383,05 | 378,52 | 382,63 | 0,40% | - |
| 27.06.2025 | 388,77 | 389,80 | 375,90 | 381,10 | -2,01% | - |
| 26.06.2025 | 388,25 | 390,17 | 382,98 | 388,90 | 0,05% | - |
| 25.06.2025 | 396,30 | 399,05 | 387,73 | 388,70 | -1,86% | - |
| 24.06.2025 | 396,92 | 398,50 | 390,65 | 396,05 | 0,18% | - |
| 23.06.2025 | 389,25 | 397,23 | 387,80 | 395,33 | 1,76% | - |
| 20.06.2025 | 384,60 | 393,38 | 384,60 | 388,48 | 1,00% | - |
| 19.06.2025 | 389,15 | 389,77 | 384,60 | 384,63 | -1,35% | 10,00 |
| 18.06.2025 | 399,65 | 402,33 | 388,23 | 389,90 | -2,44% | - |
| 17.06.2025 | 393,10 | 403,05 | 388,10 | 399,65 | 1,65% | - |
| 16.06.2025 | 391,63 | 395,67 | 385,10 | 393,17 | 0,49% | - |
| 13.06.2025 | 384,05 | 399,10 | 382,10 | 391,27 | 0,60% | 34,00 |
| 12.06.2025 | 389,02 | 390,10 | 382,33 | 388,92 | -0,04% | 7,00 |
| 11.06.2025 | 398,60 | 401,38 | 388,35 | 389,10 | -2,44% | 1,00 |
| 10.06.2025 | 412,42 | 412,50 | 395,02 | 398,85 | -2,57% | - |
| 09.06.2025 | 410,92 | 412,98 | 404,25 | 409,35 | -0,40% | - |
| 06.06.2025 | 399,65 | 411,13 | 399,65 | 411,00 | 2,28% | 8,00 |
| 05.06.2025 | 407,90 | 410,50 | 400,90 | 401,83 | -1,66% | - |
| 04.06.2025 | 408,58 | 412,52 | 405,98 | 408,60 | 0,00% | 75,00 |
| 03.06.2025 | 406,63 | 410,35 | 403,05 | 408,60 | 0,36% | 10,00 |
| 02.06.2025 | 417,70 | 417,70 | 398,23 | 407,13 | -2,53% | 2,00 |
| 30.05.2025 | 418,45 | 420,02 | 415,08 | 417,67 | 0,11% | 4,00 |
| 29.05.2025 | 428,00 | 437,35 | 414,35 | 417,20 | -2,55% | - |
| 28.05.2025 | 428,05 | 432,48 | 426,08 | 428,10 | 0,16% | - |
| 27.05.2025 | 423,00 | 428,88 | 423,00 | 427,40 | 0,45% | 7,00 |
| 26.05.2025 | 425,42 | 427,02 | 421,05 | 425,48 | 0,54% | 7,00 |
| 23.05.2025 | 427,60 | 432,38 | 419,30 | 423,17 | -1,09% | - |
| 22.05.2025 | 424,33 | 429,98 | 422,55 | 427,85 | 0,66% | - |
| 21.05.2025 | 437,02 | 437,08 | 422,25 | 425,02 | -2,80% | 5,00 |
| 20.05.2025 | 442,52 | 442,90 | 436,48 | 437,25 | -1,27% | - |
| 19.05.2025 | 443,52 | 444,08 | 433,00 | 442,88 | -0,29% | 6,00 |
| 16.05.2025 | 439,05 | 444,48 | 432,50 | 444,15 | 2,16% | 12,00 |
| 15.05.2025 | 432,63 | 436,92 | 427,77 | 434,77 | 0,52% | - |
| 14.05.2025 | 431,02 | 436,30 | 428,25 | 432,52 | -0,14% | - |
| 13.05.2025 | 434,85 | 437,85 | 431,20 | 433,15 | -0,29% | - |
| 12.05.2025 | 425,90 | 446,73 | 422,92 | 434,42 | 2,04% | 35,00 |
| 09.05.2025 | 421,90 | 427,63 | 420,65 | 425,73 | 0,17% | - |
| 08.05.2025 | 421,80 | 427,30 | 417,92 | 425,00 | 0,66% | - |
| 07.05.2025 | 425,02 | 425,05 | 418,83 | 422,23 | 0,12% | - |
| 06.05.2025 | 421,25 | 422,20 | 414,20 | 421,70 | -0,20% | 2,00 |
| 05.05.2025 | 428,65 | 428,65 | 421,50 | 422,55 | -1,30% | 35,00 |
| 02.05.2025 | 431,08 | 432,88 | 417,70 | 428,10 | -1,12% | - |
| 30.04.2025 | 432,05 | 435,55 | 424,85 | 432,95 | -0,15% | 52,00 |
| 29.04.2025 | 424,15 | 437,52 | 424,15 | 433,60 | 1,01% | - |
| 28.04.2025 | 429,42 | 435,25 | 406,48 | 429,27 | 0,06% | 10,00 |
| 25.04.2025 | 429,20 | 433,45 | 424,58 | 429,00 | 0,13% | - |
| 24.04.2025 | 429,45 | 429,45 | 420,90 | 428,45 | -0,23% | - |
| 23.04.2025 | 425,73 | 435,15 | 423,98 | 429,45 | 0,82% | 18,00 |
| 22.04.2025 | 405,95 | 427,55 | 405,00 | 425,98 | 3,78% | - |
| 17.04.2025 | 405,92 | 414,70 | 401,27 | 410,48 | 1,04% | - |
| 16.04.2025 | 415,38 | 415,38 | 401,15 | 406,25 | -2,23% | - |
| 15.04.2025 | 418,48 | 421,08 | 412,15 | 415,50 | -0,91% | - |
| 14.04.2025 | 411,77 | 419,55 | 407,70 | 419,33 | 2,91% | 30,00 |
| 11.04.2025 | 401,42 | 410,00 | 392,13 | 407,48 | 0,53% | - |
| 10.04.2025 | 414,73 | 418,55 | 392,52 | 405,33 | -2,69% | 3,00 |
| 09.04.2025 | 393,15 | 420,88 | 380,33 | 416,52 | 5,94% | 2,00 |