426,250€
0,14%
Echtzeit-Aktienkurs Domino's Pizza
Bid:
Ask:
Aktienkurse zur Domino's Pizza Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 428,75 | 428,75 | 425,08 | 426,30 | 0,15% | - |
| 21.11.2024 | 416,35 | 429,13 | 414,92 | 425,67 | 2,07% | 24,00 |
| 20.11.2024 | 416,50 | 422,25 | 411,50 | 417,02 | 0,13% | 3,00 |
| 19.11.2024 | 420,60 | 424,73 | 412,25 | 416,50 | -0,39% | 207,00 |
| 18.11.2024 | 410,92 | 425,35 | 409,13 | 418,13 | 2,36% | 60,00 |
| 15.11.2024 | 449,50 | 449,50 | 407,42 | 408,48 | -8,47% | 230,00 |
| 14.11.2024 | 417,08 | 453,90 | 410,00 | 446,27 | 7,64% | 32,00 |
| 13.11.2024 | 417,20 | 419,98 | 412,08 | 414,60 | -0,53% | 6,00 |
| 12.11.2024 | 421,88 | 430,00 | 411,98 | 416,80 | -1,16% | 10,00 |
| 11.11.2024 | 431,50 | 437,15 | 419,08 | 421,67 | -2,29% | 11,00 |
| 08.11.2024 | 417,65 | 431,58 | 412,05 | 431,58 | 4,78% | 4,00 |
| 07.11.2024 | 415,77 | 417,65 | 409,02 | 411,90 | -0,34% | 13,00 |
| 06.11.2024 | 401,92 | 414,67 | 400,15 | 413,30 | 5,49% | 2,00 |
| 05.11.2024 | 391,90 | 395,85 | 390,38 | 391,77 | -0,03% | 10,00 |
| 04.11.2024 | 390,70 | 396,75 | 389,55 | 391,90 | 0,14% | - |
| 01.11.2024 | 379,88 | 396,88 | 379,88 | 391,35 | 3,02% | - |
| 31.10.2024 | 379,95 | 384,50 | 377,27 | 379,88 | -0,02% | - |
| 30.10.2024 | 382,30 | 384,13 | 376,80 | 379,95 | -0,62% | - |
| 29.10.2024 | 386,08 | 388,90 | 381,20 | 382,33 | -0,97% | 5,00 |
| 28.10.2024 | 384,42 | 389,83 | 382,80 | 386,08 | 0,43% | - |
| 25.10.2024 | 383,38 | 387,48 | 380,00 | 384,42 | 0,22% | - |
| 24.10.2024 | 392,05 | 393,15 | 383,30 | 383,58 | -2,19% | 10,00 |
| 23.10.2024 | 399,20 | 399,20 | 388,58 | 392,17 | -1,76% | - |
| 22.10.2024 | 398,85 | 399,23 | 394,52 | 399,20 | 0,08% | - |
| 21.10.2024 | 394,40 | 399,25 | 392,67 | 398,90 | 0,66% | 12,00 |
| 18.10.2024 | 396,45 | 399,38 | 391,60 | 396,30 | 0,15% | 1,00 |
| 17.10.2024 | 393,10 | 398,08 | 391,05 | 395,73 | 0,66% | - |
| 16.10.2024 | 389,08 | 396,83 | 389,08 | 393,13 | 1,03% | 8,00 |
| 15.10.2024 | 393,20 | 395,55 | 389,05 | 389,10 | -1,04% | - |
| 14.10.2024 | 391,58 | 396,38 | 383,48 | 393,20 | 0,30% | 21,00 |
| 11.10.2024 | 373,75 | 395,55 | 371,48 | 392,02 | 4,69% | - |
| 10.10.2024 | 377,73 | 388,33 | 365,15 | 374,45 | -1,34% | 54,00 |
| 09.10.2024 | 374,45 | 381,42 | 373,70 | 379,52 | 1,06% | 16,00 |
| 08.10.2024 | 370,88 | 380,30 | 370,75 | 375,55 | 0,56% | - |
| 07.10.2024 | 387,05 | 388,30 | 371,30 | 373,45 | -3,52% | 228,00 |
| 04.10.2024 | 381,60 | 387,75 | 381,42 | 387,08 | 1,39% | 54,00 |
| 03.10.2024 | 383,17 | 384,92 | 377,58 | 381,77 | -0,35% | - |
| 02.10.2024 | 389,13 | 389,85 | 379,08 | 383,13 | -1,43% | - |
| 01.10.2024 | 386,30 | 390,30 | 383,38 | 388,67 | 0,65% | - |
| 30.09.2024 | 384,08 | 392,25 | 382,30 | 386,15 | 0,41% | - |
| 27.09.2024 | 386,85 | 388,45 | 380,58 | 384,58 | -0,28% | - |
| 26.09.2024 | 382,63 | 387,55 | 382,13 | 385,65 | 0,92% | - |
| 25.09.2024 | 381,50 | 384,88 | 379,67 | 382,15 | 0,07% | 10,00 |
| 24.09.2024 | 374,70 | 388,35 | 374,70 | 381,88 | 1,08% | 1,00 |
| 23.09.2024 | 367,75 | 380,38 | 366,23 | 377,80 | 1,83% | - |
| 20.09.2024 | 368,88 | 371,65 | 367,40 | 371,00 | 0,75% | - |
| 19.09.2024 | 367,90 | 375,20 | 366,80 | 368,25 | -0,26% | - |
| 18.09.2024 | 371,17 | 375,92 | 367,13 | 369,23 | -0,54% | - |
| 17.09.2024 | 366,80 | 373,55 | 365,88 | 371,23 | 1,21% | 2,00 |
| 16.09.2024 | 365,33 | 368,60 | 360,70 | 366,80 | 0,48% | 2,00 |
| 13.09.2024 | 369,13 | 372,05 | 362,92 | 365,05 | -0,23% | 10,00 |
| 12.09.2024 | 371,42 | 374,23 | 365,65 | 365,88 | -1,15% | - |
| 11.09.2024 | 378,20 | 378,20 | 360,17 | 370,13 | -2,24% | 43,00 |
| 10.09.2024 | 382,45 | 391,48 | 376,17 | 378,60 | -0,79% | 10,00 |
| 09.09.2024 | 366,48 | 384,23 | 366,48 | 381,60 | 3,75% | 20,00 |
| 06.09.2024 | 369,25 | 374,52 | 364,63 | 367,80 | -0,20% | - |
| 05.09.2024 | 365,92 | 376,60 | 364,48 | 368,55 | 0,76% | 6,00 |
| 04.09.2024 | 365,45 | 370,85 | 363,08 | 365,77 | 0,21% | - |
| 03.09.2024 | 374,85 | 375,23 | 363,60 | 365,02 | -2,62% | - |
| 02.09.2024 | 374,95 | 374,95 | 373,27 | 374,85 | 0,12% | - |
| 30.08.2024 | 373,73 | 375,75 | 371,83 | 374,40 | 0,19% | 2,00 |
| 29.08.2024 | 374,20 | 377,77 | 366,00 | 373,70 | -0,13% | - |
| 28.08.2024 | 374,83 | 376,70 | 373,23 | 374,20 | 0,04% | - |
| 27.08.2024 | 378,38 | 381,65 | 372,95 | 374,05 | -1,58% | - |
| 26.08.2024 | 380,05 | 385,95 | 379,65 | 380,05 | 0,01% | - |
| 23.08.2024 | 375,20 | 381,08 | 374,48 | 380,02 | 1,27% | - |
| 22.08.2024 | 383,58 | 384,70 | 374,20 | 375,25 | -1,95% | - |
| 21.08.2024 | 383,73 | 387,45 | 382,15 | 382,73 | -0,27% | - |
| 20.08.2024 | 391,98 | 393,15 | 381,42 | 383,77 | -1,91% | - |
| 19.08.2024 | 401,90 | 402,95 | 388,15 | 391,25 | -2,52% | - |
| 16.08.2024 | 405,25 | 406,38 | 399,23 | 401,38 | -0,72% | - |
| 15.08.2024 | 402,42 | 408,55 | 400,00 | 404,30 | 0,37% | - |
| 14.08.2024 | 402,23 | 404,55 | 397,90 | 402,83 | 0,12% | 25,00 |
| 13.08.2024 | 407,00 | 409,27 | 398,15 | 402,33 | -1,29% | - |
| 12.08.2024 | 401,05 | 408,73 | 399,58 | 407,58 | 1,56% | - |
| 09.08.2024 | 400,80 | 403,42 | 397,63 | 401,30 | 0,09% | - |
| 08.08.2024 | 391,45 | 404,05 | 389,10 | 400,95 | 2,71% | - |
| 07.08.2024 | 392,48 | 398,85 | 390,05 | 390,38 | -0,59% | 33,00 |
| 06.08.2024 | 391,98 | 400,20 | 391,77 | 392,70 | 0,22% | - |
| 05.08.2024 | 393,20 | 399,60 | 372,80 | 391,85 | 0,02% | 29,00 |
| 02.08.2024 | 395,38 | 395,38 | 385,70 | 391,77 | -0,84% | 4,00 |
| 01.08.2024 | 397,08 | 398,55 | 387,10 | 395,08 | -0,16% | 3,00 |
| 31.07.2024 | 396,42 | 400,48 | 392,52 | 395,73 | -0,37% | 26,00 |
| 30.07.2024 | 390,42 | 398,38 | 390,42 | 397,17 | 0,40% | 65,00 |
| 29.07.2024 | 384,58 | 397,88 | 384,58 | 395,58 | 2,70% | - |
| 26.07.2024 | 392,02 | 393,95 | 382,55 | 385,17 | -1,79% | - |
| 25.07.2024 | 395,73 | 395,73 | 384,98 | 392,20 | -0,60% | 46,00 |
| 24.07.2024 | 389,02 | 395,10 | 386,20 | 394,58 | 1,28% | 3,00 |
| 23.07.2024 | 381,35 | 398,83 | 380,77 | 389,58 | 2,29% | 10,00 |
| 22.07.2024 | 371,63 | 384,50 | 369,02 | 380,85 | 2,47% | 4,00 |
| 19.07.2024 | 377,05 | 378,35 | 367,83 | 371,67 | -1,10% | 14,00 |
| 18.07.2024 | 432,88 | 435,85 | 367,38 | 375,80 | -13,41% | 68,00 |
| 17.07.2024 | 449,50 | 452,92 | 432,20 | 433,98 | -3,20% | - |
| 16.07.2024 | 443,35 | 451,85 | 442,40 | 448,30 | 1,07% | - |
| 15.07.2024 | 449,90 | 453,63 | 442,85 | 443,55 | -1,67% | 7,00 |
| 12.07.2024 | 435,35 | 454,67 | 434,67 | 451,10 | 3,56% | 10,00 |
| 11.07.2024 | 441,40 | 445,10 | 434,60 | 435,58 | -1,13% | 10,00 |
| 10.07.2024 | 440,13 | 442,98 | 435,58 | 440,58 | 0,10% | - |
| 09.07.2024 | 462,92 | 463,45 | 436,27 | 440,15 | -4,91% | 12,00 |
| 08.07.2024 | 455,95 | 470,33 | 455,02 | 462,90 | 1,62% | - |