0,977NOK
-1,59%
Echtzeit-Aktienkurs NEXT BIOMETRICS GROUP NK1
Bid:
Ask:
Aktienkurse zur NEXT BIOMETRICS GROUP NK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,00 | 1,08 | 0,94 | 0,98 | -0,77% | - |
| 13.02.2026 | 1,04 | 1,04 | 0,97 | 0,99 | -5,02% | - |
| 12.02.2026 | 1,05 | 1,07 | 1,03 | 1,05 | -0,36% | - |
| 11.02.2026 | 1,08 | 1,09 | 1,02 | 1,05 | -2,80% | - |
| 10.02.2026 | 1,10 | 1,13 | 1,08 | 1,08 | -1,46% | - |
| 09.02.2026 | 1,12 | 1,23 | 1,09 | 1,10 | -3,05% | - |
| 05.02.2026 | 1,13 | 1,15 | 1,09 | 1,13 | 0,04% | - |
| 04.02.2026 | 1,20 | 1,20 | 1,10 | 1,13 | -5,30% | - |
| 03.02.2026 | 1,17 | 1,19 | 1,15 | 1,19 | 1,95% | - |
| 02.02.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -2,71% | - |
| 30.01.2026 | 1,20 | 1,22 | 1,19 | 1,20 | 0,25% | - |
| 29.01.2026 | 1,23 | 1,25 | 1,20 | 1,20 | -3,24% | - |
| 28.01.2026 | 1,22 | 1,24 | 1,20 | 1,24 | 1,86% | - |
| 27.01.2026 | 1,26 | 1,28 | 1,20 | 1,22 | -3,44% | - |
| 26.01.2026 | 1,23 | 1,26 | 1,20 | 1,26 | 3,82% | - |
| 22.01.2026 | 1,16 | 1,25 | 1,16 | 1,21 | 4,70% | - |
| 21.01.2026 | 1,27 | 1,27 | 1,14 | 1,16 | -8,79% | - |
| 20.01.2026 | 1,34 | 1,35 | 1,27 | 1,27 | -5,61% | - |
| 19.01.2026 | 1,43 | 1,43 | 1,35 | 1,35 | -8,08% | - |
| 16.01.2026 | 1,49 | 1,50 | 1,46 | 1,46 | -1,82% | - |
| 15.01.2026 | 1,48 | 1,51 | 1,46 | 1,49 | -1,03% | - |
| 14.01.2026 | 1,56 | 1,77 | 1,50 | 1,51 | -3,37% | - |
| 13.01.2026 | 1,63 | 1,65 | 1,56 | 1,56 | -3,92% | - |
| 12.01.2026 | 1,62 | 1,64 | 1,60 | 1,62 | -1,22% | - |
| 08.01.2026 | 1,61 | 1,64 | 1,61 | 1,64 | 2,80% | - |
| 07.01.2026 | 1,61 | 1,61 | 1,58 | 1,60 | -0,29% | - |
| 06.01.2026 | 1,63 | 1,63 | 1,59 | 1,60 | -1,69% | - |
| 05.01.2026 | 1,70 | 1,70 | 1,61 | 1,63 | -1,31% | - |
| 02.01.2026 | 1,84 | 1,86 | 1,65 | 1,65 | -18,52% | - |
| 30.12.2025 | 2,15 | 2,26 | 1,94 | 2,03 | -15,42% | - |
| 29.12.2025 | 1,49 | 2,40 | 1,48 | 2,40 | 68,18% | - |
| 23.12.2025 | 1,47 | 1,47 | 1,38 | 1,43 | 3,58% | - |
| 22.12.2025 | 1,37 | 1,44 | 1,37 | 1,38 | -0,34% | - |
| 19.12.2025 | 1,40 | 1,41 | 1,38 | 1,38 | -1,56% | - |
| 18.12.2025 | 1,46 | 1,46 | 1,38 | 1,40 | -0,81% | - |
| 17.12.2025 | 1,50 | 1,50 | 1,39 | 1,41 | -2,49% | - |
| 16.12.2025 | 1,58 | 1,58 | 1,38 | 1,45 | 2,08% | - |
| 15.12.2025 | 1,53 | 1,56 | 1,40 | 1,42 | -4,86% | - |
| 12.12.2025 | 1,52 | 1,52 | 1,48 | 1,49 | -0,79% | - |
| 11.12.2025 | 1,60 | 1,60 | 1,42 | 1,51 | 0,42% | - |
| 10.12.2025 | 1,55 | 1,55 | 1,49 | 1,50 | -2,73% | - |
| 09.12.2025 | 1,61 | 1,64 | 1,52 | 1,54 | -3,83% | - |
| 08.12.2025 | 1,50 | 1,67 | 1,48 | 1,60 | 9,17% | - |
| 04.12.2025 | 1,54 | 1,54 | 1,46 | 1,47 | -2,46% | - |
| 03.12.2025 | 1,55 | 1,57 | 1,51 | 1,51 | -2,99% | - |
| 02.12.2025 | 1,54 | 1,61 | 1,54 | 1,55 | 1,56% | - |
| 01.12.2025 | 1,55 | 1,55 | 1,50 | 1,53 | 2,43% | - |
| 28.11.2025 | 1,51 | 1,52 | 1,49 | 1,49 | 1,15% | - |
| 27.11.2025 | 1,52 | 1,60 | 1,47 | 1,47 | -2,94% | - |
| 26.11.2025 | 1,52 | 1,52 | 1,44 | 1,52 | -1,42% | - |
| 25.11.2025 | 1,64 | 1,64 | 1,49 | 1,54 | -6,58% | - |
| 24.11.2025 | 1,88 | 1,89 | 1,65 | 1,65 | -9,54% | - |
| 21.11.2025 | 1,89 | 1,91 | 1,79 | 1,82 | -4,08% | - |
| 20.11.2025 | 1,95 | 1,97 | 1,90 | 1,90 | -0,35% | - |
| 19.11.2025 | 2,75 | 2,75 | 1,34 | 1,91 | -30,27% | - |
| 18.11.2025 | 2,73 | 2,85 | 2,67 | 2,74 | 1,33% | - |
| 17.11.2025 | 2,57 | 2,76 | 2,50 | 2,70 | -2,85% | - |
| 14.11.2025 | 2,84 | 2,86 | 2,70 | 2,78 | -4,01% | - |
| 13.11.2025 | 3,01 | 3,01 | 2,90 | 2,90 | -3,29% | - |
| 12.11.2025 | 3,30 | 3,31 | 2,95 | 2,99 | -3,06% | - |
| 11.11.2025 | 3,18 | 3,18 | 3,01 | 3,09 | -1,71% | - |
| 10.11.2025 | 3,28 | 3,28 | 3,11 | 3,14 | -2,94% | - |
| 07.11.2025 | 3,31 | 3,32 | 3,24 | 3,24 | 1,45% | - |
| 06.11.2025 | 3,34 | 3,38 | 3,17 | 3,19 | -4,17% | - |
| 05.11.2025 | 3,34 | 3,34 | 3,23 | 3,33 | 0,98% | - |
| 04.11.2025 | 3,36 | 3,36 | 3,26 | 3,30 | -1,60% | - |
| 03.11.2025 | 3,37 | 3,38 | 3,29 | 3,35 | 2,77% | - |
| 31.10.2025 | 3,40 | 3,40 | 3,26 | 3,26 | -0,99% | - |
| 30.10.2025 | 3,28 | 3,35 | 3,28 | 3,30 | -0,48% | - |
| 29.10.2025 | 3,27 | 3,34 | 3,25 | 3,31 | 1,09% | - |
| 28.10.2025 | 3,32 | 3,38 | 3,24 | 3,28 | -2,21% | - |
| 27.10.2025 | 3,41 | 3,42 | 3,23 | 3,35 | -2,71% | - |
| 24.10.2025 | 3,48 | 3,48 | 3,44 | 3,44 | -1,53% | - |
| 23.10.2025 | 3,32 | 3,54 | 3,32 | 3,50 | 5,34% | - |
| 22.10.2025 | 3,18 | 3,36 | 3,18 | 3,32 | -0,34% | - |
| 21.10.2025 | 3,26 | 3,33 | 3,26 | 3,33 | 4,66% | - |
| 17.10.2025 | 3,32 | 3,33 | 3,18 | 3,18 | 0,43% | - |
| 16.10.2025 | 3,33 | 3,42 | 3,17 | 3,17 | -6,17% | - |
| 15.10.2025 | 3,38 | 3,43 | 3,33 | 3,38 | -0,34% | - |
| 14.10.2025 | 3,28 | 3,39 | 3,22 | 3,39 | 4,11% | - |
| 13.10.2025 | 3,35 | 3,35 | 3,12 | 3,25 | -1,05% | - |
| 10.10.2025 | 3,39 | 3,39 | 3,29 | 3,29 | -4,03% | - |
| 09.10.2025 | 3,32 | 3,48 | 3,31 | 3,43 | 4,05% | - |
| 08.10.2025 | 3,38 | 3,45 | 3,24 | 3,29 | -3,14% | - |
| 07.10.2025 | 3,40 | 3,45 | 3,37 | 3,40 | -0,41% | - |
| 06.10.2025 | 3,37 | 3,45 | 3,27 | 3,41 | 0,67% | - |
| 03.10.2025 | 3,42 | 3,42 | 3,29 | 3,39 | -2,23% | - |
| 02.10.2025 | 3,32 | 3,47 | 3,29 | 3,47 | 4,12% | - |
| 01.10.2025 | 3,33 | 3,38 | 3,30 | 3,33 | -0,77% | - |
| 30.09.2025 | 3,42 | 3,43 | 3,33 | 3,36 | -2,12% | - |
| 29.09.2025 | 3,46 | 3,46 | 3,36 | 3,43 | -0,04% | - |
| 26.09.2025 | 3,77 | 3,77 | 3,35 | 3,43 | 0,45% | - |
| 25.09.2025 | 3,53 | 3,53 | 3,39 | 3,42 | -3,87% | - |
| 24.09.2025 | 3,57 | 3,57 | 3,45 | 3,55 | -0,83% | - |
| 23.09.2025 | 3,55 | 3,58 | 3,29 | 3,58 | 8,58% | - |
| 22.09.2025 | 3,18 | 3,47 | 3,11 | 3,30 | 14,95% | - |
| 19.09.2025 | 3,02 | 3,02 | 2,82 | 2,87 | -2,28% | - |
| 18.09.2025 | 3,18 | 3,18 | 2,84 | 2,94 | -3,95% | - |
| 17.09.2025 | 3,29 | 3,32 | 2,92 | 3,06 | 0,96% | - |
| 16.09.2025 | 3,32 | 3,32 | 2,96 | 3,03 | -8,28% | - |