18,840€
Echtzeit-Aktienkurs EXCL.NETW. (PROM.)EO 1
Bid:
Ask:
Aktienkurse zur EXCL.NETW. (PROM.)EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 18,96 | 18,96 | 18,96 | 18,96 | 0,64% | - |
| 27.02.2025 | 18,84 | 18,84 | 18,84 | 18,84 | -0,63% | - |
| 26.02.2025 | 18,96 | 18,96 | 18,96 | 18,96 | 0,53% | - |
| 25.02.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -0,63% | - |
| 24.02.2025 | 18,98 | 18,98 | 18,98 | 18,98 | 0,11% | - |
| 21.02.2025 | 18,96 | 18,96 | 18,96 | 18,96 | 0,11% | - |
| 20.02.2025 | 18,96 | 18,96 | 18,94 | 18,94 | 0,00% | - |
| 19.02.2025 | 18,94 | 18,94 | 18,94 | 18,94 | 0,00% | - |
| 18.02.2025 | 19,02 | 19,02 | 18,94 | 18,94 | -0,11% | - |
| 17.02.2025 | 18,92 | 18,96 | 18,92 | 18,96 | 0,11% | - |
| 14.02.2025 | 18,90 | 18,94 | 18,90 | 18,94 | -0,63% | - |
| 13.02.2025 | 19,06 | 19,06 | 19,06 | 19,06 | 0,42% | - |
| 12.02.2025 | 18,92 | 18,98 | 18,92 | 18,98 | 0,42% | 140,00 |
| 11.02.2025 | 18,92 | 18,92 | 18,90 | 18,90 | 0,00% | - |
| 10.02.2025 | 18,94 | 18,94 | 18,90 | 18,90 | 0,00% | - |
| 07.02.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,11% | - |
| 06.02.2025 | 19,02 | 19,02 | 18,88 | 18,88 | -0,11% | - |
| 05.02.2025 | 18,84 | 18,90 | 18,84 | 18,90 | -0,11% | - |
| 04.02.2025 | 18,94 | 18,94 | 18,92 | 18,92 | 0,00% | - |
| 03.02.2025 | 18,40 | 18,92 | 18,40 | 18,92 | 0,00% | - |
| 31.01.2025 | 18,92 | 18,92 | 18,92 | 18,92 | -0,21% | - |
| 30.01.2025 | 18,96 | 18,96 | 18,96 | 18,96 | 0,53% | - |
| 29.01.2025 | 19,06 | 19,06 | 18,86 | 18,86 | -0,11% | - |
| 28.01.2025 | 18,88 | 18,88 | 18,88 | 18,88 | -0,11% | - |
| 27.01.2025 | 18,66 | 18,90 | 18,66 | 18,90 | 0,00% | - |
| 24.01.2025 | 19,00 | 19,00 | 18,90 | 18,90 | 0,00% | - |
| 23.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,11% | - |
| 22.01.2025 | 18,92 | 18,92 | 18,88 | 18,88 | -0,11% | - |
| 21.01.2025 | 18,82 | 18,90 | 18,82 | 18,90 | 0,21% | - |
| 20.01.2025 | 18,90 | 18,90 | 18,86 | 18,86 | 0,00% | - |
| 17.01.2025 | 18,92 | 18,92 | 18,86 | 18,86 | 0,00% | - |
| 16.01.2025 | 18,94 | 18,94 | 18,86 | 18,86 | -0,21% | - |
| 15.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,21% | - |
| 14.01.2025 | 19,00 | 19,00 | 18,86 | 18,86 | 0,00% | - |
| 13.01.2025 | 18,76 | 18,86 | 18,76 | 18,86 | 0,00% | - |
| 10.01.2025 | 18,86 | 18,86 | 18,86 | 18,86 | 0,00% | - |
| 09.01.2025 | 18,86 | 18,86 | 18,86 | 18,86 | 0,11% | - |
| 08.01.2025 | 18,80 | 18,84 | 18,80 | 18,84 | 0,00% | - |
| 07.01.2025 | 18,78 | 18,84 | 18,78 | 18,84 | -0,11% | - |
| 06.01.2025 | 18,92 | 18,92 | 18,86 | 18,86 | 0,43% | - |
| 03.01.2025 | 18,78 | 18,78 | 18,78 | 18,78 | -0,32% | - |
| 02.01.2025 | 18,90 | 18,90 | 18,84 | 18,84 | 0,00% | - |
| 30.12.2024 | 18,80 | 18,84 | 18,80 | 18,84 | 0,00% | - |
| 27.12.2024 | 18,72 | 18,84 | 18,72 | 18,84 | 0,43% | - |
| 23.12.2024 | 18,76 | 18,76 | 18,76 | 18,76 | 0,21% | - |
| 20.12.2024 | 18,72 | 18,72 | 18,72 | 18,72 | 0,86% | - |
| 19.12.2024 | 18,56 | 18,56 | 18,56 | 18,56 | -1,49% | - |
| 18.12.2024 | 18,84 | 18,84 | 18,84 | 18,84 | 0,00% | - |
| 17.12.2024 | 18,84 | 18,84 | 18,84 | 18,84 | -0,21% | - |
| 16.12.2024 | 18,78 | 18,88 | 18,78 | 18,88 | 0,32% | - |
| 13.12.2024 | 18,82 | 18,88 | 18,82 | 18,82 | -19,57% | - |
| 12.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -3,11% | - |
| 11.12.2024 | 24,20 | 24,20 | 24,00 | 24,15 | 0,00% | - |
| 10.12.2024 | 23,85 | 24,15 | 23,85 | 24,15 | 0,62% | - |
| 09.12.2024 | 23,95 | 24,00 | 23,95 | 24,00 | 0,00% | - |
| 06.12.2024 | 23,90 | 24,00 | 23,90 | 24,00 | 0,21% | - |
| 05.12.2024 | 23,90 | 24,00 | 23,90 | 23,95 | 0,00% | - |
| 04.12.2024 | 23,95 | 24,00 | 23,95 | 23,95 | 0,00% | - |
| 03.12.2024 | 24,00 | 24,00 | 23,95 | 23,95 | -0,21% | - |
| 02.12.2024 | 23,75 | 24,00 | 23,75 | 24,00 | 0,21% | - |
| 29.11.2024 | 23,95 | 24,00 | 23,95 | 23,95 | 0,00% | - |
| 28.11.2024 | 24,10 | 24,10 | 23,95 | 23,95 | -0,21% | - |
| 27.11.2024 | 23,95 | 24,00 | 23,95 | 24,00 | 0,21% | - |
| 26.11.2024 | 23,85 | 24,00 | 23,85 | 23,95 | -0,21% | - |
| 25.11.2024 | 24,10 | 24,10 | 23,95 | 24,00 | 0,00% | - |
| 22.11.2024 | 24,00 | 24,00 | 23,95 | 24,00 | -0,10% | - |
| 21.11.2024 | 23,85 | 24,08 | 23,70 | 24,03 | 1,59% | - |
| 20.11.2024 | 23,80 | 23,80 | 23,65 | 23,65 | -0,21% | - |
| 19.11.2024 | 23,75 | 23,75 | 23,70 | 23,70 | -0,21% | - |
| 18.11.2024 | 23,70 | 23,75 | 23,70 | 23,75 | 0,64% | - |
| 15.11.2024 | 23,55 | 23,75 | 23,55 | 23,60 | -0,21% | - |
| 14.11.2024 | 23,70 | 23,75 | 23,65 | 23,65 | -0,63% | - |
| 13.11.2024 | 23,65 | 23,80 | 23,65 | 23,80 | 0,42% | - |
| 12.11.2024 | 23,45 | 23,75 | 23,45 | 23,70 | 0,21% | - |
| 11.11.2024 | 23,75 | 23,75 | 23,65 | 23,65 | 0,00% | 400,00 |
| 08.11.2024 | 23,75 | 23,75 | 23,65 | 23,65 | -0,21% | - |
| 07.11.2024 | 23,60 | 23,70 | 23,60 | 23,70 | 0,42% | - |
| 06.11.2024 | 23,70 | 23,70 | 23,60 | 23,60 | 0,00% | - |
| 05.11.2024 | 23,65 | 23,70 | 23,60 | 23,60 | -0,21% | - |
| 04.11.2024 | 23,65 | 23,70 | 23,65 | 23,65 | 0,21% | - |
| 01.11.2024 | 23,65 | 23,70 | 23,60 | 23,60 | 0,00% | - |
| 31.10.2024 | 23,55 | 23,65 | 23,55 | 23,60 | -0,42% | - |
| 30.10.2024 | 23,60 | 23,70 | 23,60 | 23,70 | 0,21% | - |
| 29.10.2024 | 23,75 | 23,75 | 23,65 | 23,65 | 0,00% | - |
| 28.10.2024 | 23,70 | 23,70 | 23,65 | 23,65 | 0,42% | 15,00 |
| 25.10.2024 | 23,60 | 23,65 | 23,55 | 23,55 | 0,00% | - |
| 24.10.2024 | 23,70 | 23,70 | 23,55 | 23,55 | 0,00% | - |
| 23.10.2024 | 23,60 | 23,65 | 23,55 | 23,55 | -0,42% | - |
| 22.10.2024 | 23,60 | 23,65 | 23,60 | 23,65 | 0,21% | - |
| 21.10.2024 | 23,55 | 23,65 | 23,55 | 23,60 | 0,00% | - |
| 18.10.2024 | 23,55 | 23,65 | 23,55 | 23,60 | 0,00% | - |
| 17.10.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 16.10.2024 | 23,35 | 23,60 | 23,35 | 23,60 | 0,64% | - |
| 15.10.2024 | 23,65 | 23,65 | 23,45 | 23,45 | -0,64% | - |
| 14.10.2024 | 23,60 | 23,60 | 23,55 | 23,60 | 0,21% | - |
| 11.10.2024 | 23,65 | 23,65 | 23,55 | 23,55 | -0,42% | - |
| 10.10.2024 | 23,55 | 23,70 | 23,55 | 23,65 | 0,21% | - |
| 09.10.2024 | 23,65 | 23,65 | 23,60 | 23,60 | -0,21% | - |
| 08.10.2024 | 23,35 | 23,65 | 23,35 | 23,65 | 0,42% | - |
| 07.10.2024 | 23,60 | 23,60 | 23,55 | 23,55 | 0,00% | - |