12,450€
-2,35%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 12,65 | 12,75 | 12,45 | 12,55 | -1,57% | - |
| 12.03.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 0,79% | 4,00 |
| 10.03.2026 | 12,55 | 12,75 | 12,55 | 12,65 | 4,98% | - |
| 09.03.2026 | 12,05 | 12,15 | 11,95 | 12,05 | -5,12% | 799,00 |
| 06.03.2026 | 12,85 | 12,85 | 12,70 | 12,70 | -0,39% | - |
| 05.03.2026 | 12,75 | 12,85 | 12,75 | 12,75 | 2,41% | - |
| 04.03.2026 | 12,50 | 12,60 | 12,40 | 12,45 | -3,11% | - |
| 03.03.2026 | 12,85 | 12,95 | 12,85 | 12,85 | 0,78% | - |
| 02.03.2026 | 12,80 | 12,80 | 12,70 | 12,75 | -1,92% | - |
| 27.02.2026 | 13,35 | 13,35 | 13,00 | 13,00 | 0,39% | - |
| 26.02.2026 | 12,95 | 13,05 | 12,95 | 12,95 | -0,77% | - |
| 25.02.2026 | 12,95 | 13,10 | 12,95 | 13,05 | 1,56% | - |
| 24.02.2026 | 12,90 | 12,95 | 12,70 | 12,85 | -0,39% | - |
| 23.02.2026 | 13,15 | 13,15 | 12,90 | 12,90 | -0,39% | - |
| 20.02.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 0,00% | - |
| 19.02.2026 | 12,95 | 12,95 | 12,90 | 12,95 | 1,17% | - |
| 18.02.2026 | 12,80 | 12,85 | 12,80 | 12,80 | 2,81% | - |
| 17.02.2026 | 12,55 | 12,65 | 12,45 | 12,45 | 1,63% | - |
| 16.02.2026 | 12,45 | 12,45 | 12,25 | 12,25 | -1,61% | - |
| 13.02.2026 | 12,65 | 12,80 | 12,35 | 12,45 | -8,79% | - |
| 12.02.2026 | 13,55 | 13,65 | 13,55 | 13,65 | 1,11% | - |
| 10.02.2026 | 13,75 | 13,75 | 13,50 | 13,50 | -1,82% | - |
| 06.02.2026 | 13,70 | 13,75 | 13,70 | 13,75 | -3,17% | - |
| 05.02.2026 | 14,30 | 14,30 | 14,20 | 14,20 | -0,35% | - |
| 04.02.2026 | 14,15 | 14,25 | 14,15 | 14,25 | 0,71% | - |
| 03.02.2026 | 14,05 | 14,15 | 14,05 | 14,15 | 2,91% | - |
| 02.02.2026 | 13,75 | 13,85 | 13,75 | 13,75 | -2,14% | - |
| 30.01.2026 | 14,05 | 14,05 | 13,95 | 14,05 | 1,44% | - |
| 29.01.2026 | 13,95 | 13,95 | 13,85 | 13,85 | 0,73% | - |
| 28.01.2026 | 13,65 | 13,75 | 13,65 | 13,75 | 3,77% | - |
| 26.01.2026 | 13,35 | 13,35 | 13,25 | 13,25 | -3,28% | - |
| 22.01.2026 | 13,65 | 13,70 | 13,65 | 13,70 | 1,11% | - |
| 21.01.2026 | 13,55 | 13,55 | 13,45 | 13,55 | 0,00% | - |
| 20.01.2026 | 13,85 | 13,85 | 13,55 | 13,55 | 0,00% | - |
| 19.01.2026 | 13,65 | 13,65 | 13,55 | 13,55 | -1,45% | - |
| 15.01.2026 | 13,65 | 13,90 | 13,65 | 13,75 | 0,36% | - |
| 14.01.2026 | 13,55 | 13,85 | 13,45 | 13,70 | 0,00% | - |
| 13.01.2026 | 13,55 | 13,85 | 13,55 | 13,70 | 1,86% | - |
| 08.01.2026 | 13,45 | 13,55 | 13,35 | 13,45 | -4,27% | - |
| 07.01.2026 | 14,10 | 14,15 | 14,05 | 14,05 | 0,72% | - |
| 06.01.2026 | 13,80 | 14,05 | 13,75 | 13,95 | 3,72% | - |
| 05.01.2026 | 13,35 | 13,45 | 13,35 | 13,45 | 3,07% | - |
| 02.01.2026 | 13,20 | 13,25 | 13,05 | 13,05 | -1,51% | - |
| 29.12.2025 | 13,35 | 13,35 | 13,15 | 13,25 | 0,00% | - |
| 22.12.2025 | 13,15 | 13,35 | 13,15 | 13,25 | 0,00% | - |
| 19.12.2025 | 12,95 | 13,25 | 12,95 | 13,25 | 8,16% | - |
| 15.12.2025 | 12,35 | 12,35 | 12,25 | 12,25 | -2,39% | - |
| 12.12.2025 | 12,55 | 12,65 | 12,55 | 12,55 | 1,62% | - |
| 11.12.2025 | 12,45 | 12,45 | 12,35 | 12,35 | -1,59% | - |
| 10.12.2025 | 12,65 | 12,65 | 12,45 | 12,55 | 3,29% | 120,00 |
| 08.12.2025 | 12,45 | 12,45 | 12,10 | 12,15 | -3,19% | - |
| 04.12.2025 | 12,75 | 12,80 | 12,45 | 12,55 | -1,57% | - |
| 03.12.2025 | 12,65 | 12,75 | 12,45 | 12,75 | 2,41% | 1,00 |
| 02.12.2025 | 12,55 | 12,60 | 12,45 | 12,45 | -0,80% | - |
| 01.12.2025 | 12,65 | 12,65 | 12,55 | 12,55 | 2,03% | - |
| 26.11.2025 | 12,25 | 12,30 | 12,25 | 12,30 | 2,07% | - |
| 24.11.2025 | 12,05 | 12,15 | 12,05 | 12,05 | 0,00% | - |
| 20.11.2025 | 11,95 | 12,05 | 11,95 | 12,05 | 0,84% | - |
| 19.11.2025 | 12,05 | 12,05 | 11,95 | 11,95 | -4,78% | - |
| 14.11.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | 401,00 |
| 13.11.2025 | 12,55 | 12,65 | 12,55 | 12,55 | -0,79% | - |
| 10.11.2025 | 12,35 | 12,70 | 12,35 | 12,65 | 1,61% | - |
| 06.11.2025 | 12,45 | 12,55 | 12,35 | 12,45 | 0,81% | - |
| 04.11.2025 | 12,25 | 12,35 | 12,20 | 12,35 | 1,65% | - |
| 31.10.2025 | 12,25 | 12,25 | 12,15 | 12,15 | 2,97% | - |
| 27.10.2025 | 11,80 | 12,00 | 11,80 | 11,80 | 0,43% | 1.000,00 |
| 23.10.2025 | 11,75 | 11,85 | 11,70 | 11,75 | 0,43% | - |
| 21.10.2025 | 11,65 | 11,75 | 11,65 | 11,70 | 0,43% | - |
| 20.10.2025 | 11,55 | 11,75 | 11,55 | 11,65 | 3,10% | 250,00 |
| 17.10.2025 | 11,55 | 11,60 | 11,30 | 11,30 | -4,64% | - |
| 16.10.2025 | 12,10 | 12,20 | 11,80 | 11,85 | 0,00% | - |
| 14.10.2025 | 11,85 | 11,85 | 11,55 | 11,85 | -1,25% | 1.480,00 |
| 13.10.2025 | 11,65 | 12,05 | 11,55 | 12,00 | 3,00% | - |
| 06.10.2025 | 11,75 | 11,75 | 11,65 | 11,65 | -2,51% | - |
| 01.10.2025 | 12,05 | 12,05 | 11,95 | 11,95 | -1,65% | - |
| 30.09.2025 | 12,10 | 12,15 | 12,05 | 12,15 | 1,67% | - |
| 29.09.2025 | 12,05 | 12,05 | 11,95 | 11,95 | 0,84% | - |
| 25.09.2025 | 11,95 | 11,95 | 11,75 | 11,85 | 0,85% | - |
| 24.09.2025 | 11,75 | 11,85 | 11,70 | 11,75 | -0,84% | - |
| 19.09.2025 | 11,95 | 12,15 | 11,85 | 11,85 | 0,85% | - |
| 18.09.2025 | 11,75 | 11,85 | 11,75 | 11,75 | 0,86% | - |
| 17.09.2025 | 11,60 | 11,65 | 11,40 | 11,65 | 0,00% | - |
| 16.09.2025 | 12,15 | 12,15 | 11,65 | 11,65 | -3,32% | 1.030,00 |
| 15.09.2025 | 11,85 | 12,05 | 11,85 | 12,05 | 0,84% | - |
| 11.09.2025 | 11,95 | 12,05 | 11,85 | 11,95 | 1,70% | 100,00 |
| 10.09.2025 | 11,45 | 11,75 | 11,45 | 11,75 | 3,52% | - |
| 09.09.2025 | 11,40 | 11,40 | 11,35 | 11,35 | 0,89% | - |
| 05.09.2025 | 11,35 | 11,45 | 11,25 | 11,25 | 0,00% | 2,00 |
| 04.09.2025 | 11,55 | 11,55 | 11,05 | 11,25 | 0,00% | 1.000,00 |
| 03.09.2025 | 11,25 | 11,40 | 11,05 | 11,25 | 0,90% | 1.079,00 |
| 02.09.2025 | 11,55 | 11,55 | 11,15 | 11,15 | -2,62% | 100,00 |
| 01.09.2025 | 11,55 | 11,60 | 11,40 | 11,45 | 0,00% | - |
| 29.08.2025 | 11,35 | 11,55 | 11,20 | 11,45 | 1,78% | 4,00 |
| 28.08.2025 | 11,15 | 11,40 | 11,15 | 11,25 | 0,00% | - |
| 27.08.2025 | 11,45 | 11,55 | 11,10 | 11,25 | -0,88% | - |
| 26.08.2025 | 11,65 | 11,65 | 11,35 | 11,35 | -1,30% | - |
| 25.08.2025 | 11,65 | 11,80 | 11,25 | 11,50 | -0,43% | - |
| 22.08.2025 | 11,75 | 11,75 | 11,55 | 11,55 | -0,86% | 800,00 |
| 21.08.2025 | 11,65 | 11,75 | 11,55 | 11,65 | 0,43% | - |
| 20.08.2025 | 11,55 | 11,75 | 11,55 | 11,60 | 1,31% | - |