1,735€
0,87%
Echtzeit-Aktienkurs Navamedic ASA
Bid:
Ask:
Aktienkurse zur Navamedic ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,80 | 1,81 | 1,74 | 1,80 | -0,11% | - |
| 24.04.2025 | 1,71 | 1,81 | 1,70 | 1,80 | 5,26% | - |
| 23.04.2025 | 1,71 | 1,74 | 1,70 | 1,71 | 1,66% | - |
| 22.04.2025 | 1,63 | 1,71 | 1,63 | 1,68 | 3,19% | - |
| 17.04.2025 | 1,62 | 1,64 | 1,61 | 1,63 | 1,24% | - |
| 16.04.2025 | 1,60 | 1,62 | 1,58 | 1,61 | 0,12% | - |
| 15.04.2025 | 1,61 | 1,62 | 1,58 | 1,61 | 0,82% | - |
| 14.04.2025 | 1,57 | 1,61 | 1,54 | 1,60 | 1,40% | - |
| 11.04.2025 | 1,58 | 1,59 | 1,54 | 1,57 | 0,00% | - |
| 10.04.2025 | 1,51 | 1,76 | 1,50 | 1,57 | 1,94% | - |
| 09.04.2025 | 1,57 | 1,59 | 1,46 | 1,54 | -1,72% | - |
| 08.04.2025 | 1,54 | 1,69 | 1,52 | 1,57 | 3,43% | - |
| 07.04.2025 | 1,59 | 1,60 | 1,47 | 1,52 | -6,01% | - |
| 04.04.2025 | 1,74 | 1,75 | 1,61 | 1,62 | -7,71% | - |
| 03.04.2025 | 1,86 | 1,89 | 1,73 | 1,75 | -7,06% | - |
| 02.04.2025 | 1,99 | 2,01 | 1,88 | 1,88 | -5,52% | - |
| 01.04.2025 | 1,89 | 2,07 | 1,88 | 1,99 | 6,01% | - |
| 31.03.2025 | 1,92 | 1,92 | 1,86 | 1,88 | -2,08% | - |
| 28.03.2025 | 1,85 | 1,96 | 1,85 | 1,92 | 0,10% | - |
| 27.03.2025 | 1,91 | 1,98 | 1,89 | 1,92 | -2,49% | - |
| 26.03.2025 | 1,89 | 1,99 | 1,89 | 1,97 | 0,20% | - |
| 25.03.2025 | 1,94 | 2,01 | 1,94 | 1,96 | 1,19% | - |
| 24.03.2025 | 1,84 | 1,99 | 1,84 | 1,94 | 2,37% | - |
| 21.03.2025 | 1,88 | 1,92 | 1,88 | 1,90 | 0,37% | - |
| 20.03.2025 | 1,87 | 1,90 | 1,85 | 1,89 | 1,07% | - |
| 19.03.2025 | 1,80 | 1,89 | 1,78 | 1,87 | 2,19% | - |
| 18.03.2025 | 1,77 | 1,86 | 1,77 | 1,83 | 1,67% | - |
| 17.03.2025 | 1,79 | 1,83 | 1,79 | 1,80 | 0,62% | - |
| 14.03.2025 | 1,68 | 1,81 | 1,68 | 1,79 | 3,00% | - |
| 13.03.2025 | 1,71 | 1,77 | 1,70 | 1,74 | 1,58% | - |
| 12.03.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 0,59% | - |
| 11.03.2025 | 1,70 | 1,71 | 1,68 | 1,70 | -0,70% | - |
| 10.03.2025 | 1,73 | 1,74 | 1,68 | 1,71 | -0,87% | - |
| 07.03.2025 | 1,76 | 1,78 | 1,72 | 1,73 | -2,27% | - |
| 06.03.2025 | 1,74 | 1,78 | 1,74 | 1,77 | 1,15% | - |
| 05.03.2025 | 1,71 | 1,82 | 1,70 | 1,75 | 2,17% | - |
| 04.03.2025 | 1,74 | 1,75 | 1,71 | 1,71 | -2,29% | - |
| 03.03.2025 | 1,79 | 1,81 | 1,72 | 1,75 | -1,41% | - |
| 28.02.2025 | 1,77 | 1,82 | 1,75 | 1,77 | -1,66% | - |
| 27.02.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 1,86% | - |
| 26.02.2025 | 1,84 | 1,85 | 1,71 | 1,77 | -4,07% | - |
| 25.02.2025 | 1,82 | 1,88 | 1,81 | 1,85 | 1,37% | - |
| 24.02.2025 | 1,84 | 1,84 | 1,81 | 1,82 | -0,82% | - |
| 21.02.2025 | 1,76 | 1,89 | 1,76 | 1,84 | 1,10% | - |
| 20.02.2025 | 1,82 | 1,87 | 1,79 | 1,82 | -2,05% | - |
| 19.02.2025 | 1,86 | 1,90 | 1,81 | 1,85 | -2,22% | - |
| 18.02.2025 | 1,86 | 1,92 | 1,86 | 1,90 | 0,26% | - |
| 17.02.2025 | 1,82 | 1,90 | 1,82 | 1,89 | 2,00% | - |
| 14.02.2025 | 1,91 | 1,93 | 1,85 | 1,85 | -2,73% | - |
| 13.02.2025 | 1,96 | 1,97 | 1,89 | 1,91 | -2,95% | - |
| 12.02.2025 | 2,08 | 2,08 | 1,83 | 1,96 | -6,08% | - |
| 11.02.2025 | 2,03 | 2,14 | 2,03 | 2,09 | 0,00% | - |
| 10.02.2025 | 2,15 | 2,15 | 2,06 | 2,09 | -2,34% | - |
| 07.02.2025 | 2,10 | 2,15 | 2,10 | 2,14 | 0,00% | - |
| 06.02.2025 | 2,10 | 2,17 | 2,10 | 2,14 | 0,00% | - |
| 05.02.2025 | 2,03 | 2,15 | 2,03 | 2,14 | 3,63% | - |
| 04.02.2025 | 2,12 | 2,13 | 2,07 | 2,07 | -2,36% | - |
| 03.02.2025 | 2,09 | 2,12 | 2,05 | 2,12 | 1,93% | - |
| 31.01.2025 | 2,01 | 2,08 | 2,01 | 2,08 | 1,97% | - |
| 30.01.2025 | 2,02 | 2,06 | 2,02 | 2,04 | 0,25% | - |
| 29.01.2025 | 2,00 | 2,06 | 2,00 | 2,03 | -1,22% | - |
| 28.01.2025 | 2,06 | 2,06 | 2,02 | 2,06 | 0,00% | - |
| 27.01.2025 | 2,10 | 2,10 | 2,03 | 2,06 | -2,38% | - |
| 24.01.2025 | 2,09 | 2,14 | 2,09 | 2,11 | 0,96% | - |
| 23.01.2025 | 2,01 | 2,10 | 2,01 | 2,09 | 0,48% | - |
| 22.01.2025 | 1,99 | 2,09 | 1,99 | 2,08 | 0,34% | - |
| 21.01.2025 | 2,06 | 2,10 | 2,01 | 2,07 | 0,49% | - |
| 20.01.2025 | 2,13 | 2,17 | 2,00 | 2,06 | -4,94% | - |
| 17.01.2025 | 2,10 | 2,20 | 2,10 | 2,17 | 3,59% | - |
| 16.01.2025 | 2,12 | 2,16 | 2,09 | 2,09 | -1,88% | - |
| 15.01.2025 | 2,07 | 2,15 | 2,07 | 2,13 | 0,95% | - |
| 14.01.2025 | 2,08 | 2,15 | 2,08 | 2,11 | 0,81% | - |
| 13.01.2025 | 2,03 | 2,12 | 2,03 | 2,09 | 2,10% | - |
| 10.01.2025 | 2,06 | 2,12 | 2,04 | 2,05 | -2,61% | - |
| 09.01.2025 | 2,13 | 2,14 | 2,10 | 2,11 | -0,47% | - |
| 08.01.2025 | 2,14 | 2,19 | 2,10 | 2,12 | -2,98% | - |
| 07.01.2025 | 2,14 | 2,20 | 2,14 | 2,18 | 0,00% | - |
| 06.01.2025 | 2,25 | 2,25 | 2,18 | 2,18 | -2,24% | - |
| 03.01.2025 | 2,17 | 2,27 | 2,17 | 2,23 | 1,59% | - |
| 02.01.2025 | 2,14 | 2,21 | 2,14 | 2,20 | 0,92% | - |
| 30.12.2024 | 2,19 | 2,19 | 2,12 | 2,18 | -0,68% | - |
| 27.12.2024 | 2,15 | 2,19 | 2,13 | 2,19 | 1,86% | - |
| 23.12.2024 | 2,16 | 2,19 | 2,15 | 2,15 | -0,46% | - |
| 20.12.2024 | 2,17 | 2,20 | 2,13 | 2,16 | -0,92% | - |
| 19.12.2024 | 2,23 | 2,27 | 2,17 | 2,18 | -3,75% | - |
| 18.12.2024 | 2,20 | 2,33 | 2,20 | 2,27 | 2,49% | - |
| 17.12.2024 | 2,27 | 2,33 | 2,20 | 2,21 | -4,74% | - |
| 16.12.2024 | 2,39 | 2,44 | 2,27 | 2,32 | -2,93% | - |
| 13.12.2024 | 2,16 | 2,42 | 2,16 | 2,39 | 11,42% | - |
| 12.12.2024 | 2,12 | 2,17 | 2,09 | 2,15 | 1,90% | - |
| 11.12.2024 | 2,08 | 2,13 | 2,07 | 2,11 | 1,69% | - |
| 10.12.2024 | 2,00 | 2,10 | 2,00 | 2,07 | 3,34% | - |
| 09.12.2024 | 2,04 | 2,05 | 1,98 | 2,00 | -1,57% | - |
| 06.12.2024 | 2,02 | 2,07 | 2,02 | 2,04 | -1,21% | - |
| 05.12.2024 | 2,07 | 2,13 | 2,06 | 2,06 | -1,67% | - |
| 04.12.2024 | 2,11 | 2,15 | 2,06 | 2,10 | -1,87% | - |
| 03.12.2024 | 2,13 | 2,17 | 2,09 | 2,14 | 0,47% | - |
| 02.12.2024 | 2,12 | 2,15 | 2,11 | 2,13 | 0,47% | - |
| 29.11.2024 | 2,11 | 2,12 | 2,07 | 2,12 | 0,24% | - |
| 28.11.2024 | 2,07 | 2,13 | 2,07 | 2,11 | -0,94% | - |