10,505$
2,29%
Echtzeit-Aktienkurs Cantaloupe Inc.
Bid:
Ask:
Aktienkurse zur Cantaloupe Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 10,30 | 10,51 | 10,10 | 10,51 | 2,34% | 746,00 |
| 06.03.2026 | 10,26 | 10,37 | 10,10 | 10,27 | -0,82% | 746,00 |
| 05.03.2026 | 10,36 | 10,47 | 10,33 | 10,36 | -0,43% | 746,00 |
| 04.03.2026 | 10,45 | 10,57 | 10,32 | 10,40 | 0,00% | 1.377.467,00 |
| 03.03.2026 | 10,50 | 10,51 | 10,34 | 10,40 | -0,86% | 1.181.409,00 |
| 02.03.2026 | 10,40 | 10,61 | 10,33 | 10,49 | 0,48% | 618.911,00 |
| 27.02.2026 | 10,36 | 10,54 | 10,35 | 10,44 | 0,87% | 1.013.535,00 |
| 26.02.2026 | 10,46 | 10,58 | 10,35 | 10,35 | -0,86% | 917.628,00 |
| 25.02.2026 | 10,30 | 10,47 | 10,21 | 10,44 | 1,36% | 1.100.966,00 |
| 24.02.2026 | 10,30 | 10,44 | 10,22 | 10,30 | 0,29% | 1.233.035,00 |
| 23.02.2026 | 10,23 | 10,33 | 10,18 | 10,27 | 0,00% | 832.613,00 |
| 20.02.2026 | 10,20 | 10,34 | 10,08 | 10,27 | 0,88% | 776.361,00 |
| 19.02.2026 | 10,01 | 10,31 | 10,01 | 10,18 | 1,29% | 1.922.564,00 |
| 18.02.2026 | 10,00 | 10,06 | 9,82 | 10,05 | 0,80% | 1.862.054,00 |
| 17.02.2026 | 10,21 | 10,25 | 9,92 | 9,97 | -2,45% | 1.585.191,00 |
| 13.02.2026 | 10,37 | 10,37 | 10,08 | 10,22 | -1,35% | 3.489.276,00 |
| 12.02.2026 | 10,51 | 10,51 | 10,18 | 10,36 | -1,05% | 1.672.941,00 |
| 11.02.2026 | 10,54 | 10,55 | 10,42 | 10,47 | -0,85% | 1.008.889,00 |
| 10.02.2026 | 10,47 | 10,59 | 10,46 | 10,56 | 0,86% | 1.022.301,00 |
| 09.02.2026 | 10,61 | 10,64 | 10,47 | 10,47 | -1,78% | 1.400.973,00 |
| 06.02.2026 | 10,68 | 10,74 | 10,57 | 10,66 | -0,09% | 1.386.446,00 |
| 05.02.2026 | 10,59 | 10,70 | 10,50 | 10,67 | 1,14% | 4.076.126,00 |
| 04.02.2026 | 10,69 | 10,69 | 10,37 | 10,55 | -1,22% | 5.794.609,00 |
| 03.02.2026 | 10,78 | 10,79 | 10,66 | 10,68 | -1,02% | 2.688.614,00 |
| 02.02.2026 | 10,74 | 10,86 | 10,71 | 10,79 | 0,47% | 1.439.216,00 |
| 30.01.2026 | 10,74 | 10,78 | 10,72 | 10,74 | -0,09% | 884.003,00 |
| 29.01.2026 | 10,75 | 10,77 | 10,74 | 10,75 | 0,00% | 337.999,00 |
| 28.01.2026 | 10,78 | 10,78 | 10,74 | 10,75 | -0,19% | 881.939,00 |
| 27.01.2026 | 10,72 | 10,79 | 10,70 | 10,77 | 0,47% | 517.794,00 |
| 26.01.2026 | 10,74 | 10,74 | 10,68 | 10,72 | -0,37% | 617.292,00 |
| 23.01.2026 | 10,81 | 10,83 | 10,75 | 10,76 | -0,46% | 708.521,00 |
| 22.01.2026 | 10,82 | 10,84 | 10,79 | 10,81 | -0,09% | 767.012,00 |
| 21.01.2026 | 10,85 | 10,87 | 10,81 | 10,82 | -0,18% | 950.711,00 |
| 20.01.2026 | 10,84 | 10,89 | 10,83 | 10,84 | -0,18% | 992.955,00 |
| 16.01.2026 | 10,87 | 10,89 | 10,85 | 10,86 | -0,28% | 1.145.086,00 |
| 15.01.2026 | 10,85 | 10,90 | 10,84 | 10,89 | 0,37% | 504.254,00 |
| 14.01.2026 | 10,83 | 10,85 | 10,82 | 10,85 | 0,28% | 548.747,00 |
| 13.01.2026 | 10,84 | 10,84 | 10,80 | 10,82 | -0,18% | 1.054.987,00 |
| 12.01.2026 | 10,70 | 10,84 | 10,70 | 10,84 | 1,21% | 2.041.999,00 |
| 09.01.2026 | 10,69 | 10,72 | 10,68 | 10,71 | 0,09% | 1.841.904,00 |
| 08.01.2026 | 10,70 | 10,73 | 10,69 | 10,70 | -0,19% | 1.002.148,00 |
| 07.01.2026 | 10,71 | 10,72 | 10,64 | 10,72 | 0,09% | 460.970,00 |
| 06.01.2026 | 10,70 | 10,74 | 10,65 | 10,71 | -0,19% | 2.026.547,00 |
| 05.01.2026 | 10,66 | 10,76 | 10,66 | 10,73 | 0,47% | 1.484.430,00 |