2,090$
0,24%
Echtzeit-Aktienkurs MICROVAST HOLD. DL-,0001
Bid:
Ask:
Aktienkurse zur MICROVAST HOLD. DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,02 | 2,13 | 2,00 | 2,09 | 0,24% | 3.824.161,00 |
| 06.03.2026 | 2,09 | 2,18 | 2,05 | 2,09 | -1,65% | 95.725,00 |
| 05.03.2026 | 2,17 | 2,21 | 2,09 | 2,12 | -4,07% | 95.725,00 |
| 04.03.2026 | 2,17 | 2,26 | 2,17 | 2,21 | 3,76% | 1.635.663,00 |
| 03.03.2026 | 2,09 | 2,20 | 2,05 | 2,13 | -2,74% | 1.968.041,00 |
| 02.03.2026 | 2,14 | 2,25 | 2,14 | 2,19 | -2,23% | 2.256.602,00 |
| 27.02.2026 | 2,29 | 2,30 | 2,19 | 2,24 | -5,49% | 2.576.119,00 |
| 26.02.2026 | 2,34 | 2,41 | 2,29 | 2,37 | 1,72% | 2.461.750,00 |
| 25.02.2026 | 2,25 | 2,34 | 2,21 | 2,33 | 4,95% | 2.058.200,00 |
| 24.02.2026 | 2,12 | 2,24 | 2,11 | 2,22 | 5,21% | 1.963.411,00 |
| 23.02.2026 | 2,19 | 2,21 | 2,06 | 2,11 | -5,80% | 4.183.617,00 |
| 20.02.2026 | 2,35 | 2,39 | 2,23 | 2,24 | -5,49% | 2.239.286,00 |
| 19.02.2026 | 2,33 | 2,37 | 2,30 | 2,37 | 1,72% | 1.552.389,00 |
| 18.02.2026 | 2,35 | 2,43 | 2,31 | 2,33 | -0,85% | 1.508.366,00 |
| 17.02.2026 | 2,33 | 2,40 | 2,26 | 2,35 | -0,42% | 2.666.441,00 |
| 13.02.2026 | 2,32 | 2,41 | 2,31 | 2,36 | 1,72% | 2.012.176,00 |
| 12.02.2026 | 2,45 | 2,45 | 2,30 | 2,32 | -4,92% | 2.300.603,00 |
| 11.02.2026 | 2,51 | 2,54 | 2,37 | 2,44 | -2,01% | 2.155.435,00 |
| 10.02.2026 | 2,57 | 2,63 | 2,49 | 2,49 | -3,49% | 1.305.212,00 |
| 09.02.2026 | 2,55 | 2,60 | 2,47 | 2,58 | 1,98% | 2.401.527,00 |
| 06.02.2026 | 2,46 | 2,55 | 2,46 | 2,53 | 5,86% | 2.612.640,00 |
| 05.02.2026 | 2,43 | 2,45 | 2,32 | 2,39 | -4,02% | 3.820.962,00 |
| 04.02.2026 | 2,60 | 2,62 | 2,38 | 2,49 | -4,23% | 3.792.311,00 |
| 03.02.2026 | 2,62 | 2,63 | 2,49 | 2,60 | 0,00% | 2.778.043,00 |
| 02.02.2026 | 2,58 | 2,68 | 2,50 | 2,60 | -0,76% | 3.354.616,00 |
| 30.01.2026 | 2,61 | 2,69 | 2,54 | 2,62 | -1,87% | 3.722.371,00 |
| 29.01.2026 | 2,79 | 2,79 | 2,58 | 2,67 | -4,30% | 4.190.447,00 |
| 28.01.2026 | 2,84 | 2,88 | 2,75 | 2,79 | -2,11% | 2.947.931,00 |
| 27.01.2026 | 2,89 | 2,90 | 2,79 | 2,85 | 0,00% | 2.308.160,00 |
| 26.01.2026 | 3,01 | 3,01 | 2,78 | 2,85 | -5,32% | 3.985.753,00 |
| 23.01.2026 | 3,03 | 3,09 | 2,94 | 3,01 | -0,99% | 5.204.698,00 |
| 22.01.2026 | 2,95 | 3,16 | 2,94 | 3,04 | 4,83% | 6.962.205,00 |
| 21.01.2026 | 2,87 | 3,03 | 2,75 | 2,90 | 1,75% | 6.510.528,00 |
| 20.01.2026 | 2,86 | 2,95 | 2,78 | 2,85 | -4,68% | 4.121.626,00 |
| 16.01.2026 | 2,97 | 3,03 | 2,90 | 2,99 | 0,67% | 3.477.514,00 |
| 15.01.2026 | 3,19 | 3,24 | 2,96 | 2,97 | -6,31% | 5.586.480,00 |
| 14.01.2026 | 3,26 | 3,30 | 3,09 | 3,17 | -3,35% | 4.519.284,00 |
| 13.01.2026 | 3,39 | 3,43 | 3,25 | 3,28 | -1,80% | 3.322.372,00 |
| 12.01.2026 | 3,49 | 3,50 | 3,31 | 3,34 | -4,57% | 3.668.791,00 |
| 09.01.2026 | 3,68 | 3,74 | 3,45 | 3,50 | -0,57% | 5.338.565,00 |
| 08.01.2026 | 3,13 | 3,63 | 3,12 | 3,52 | 11,75% | 9.756.182,00 |
| 07.01.2026 | 3,10 | 3,15 | 2,97 | 3,15 | 0,32% | 3.525.717,00 |
| 06.01.2026 | 3,19 | 3,24 | 3,04 | 3,14 | -0,63% | 3.438.912,00 |
| 05.01.2026 | 2,87 | 3,18 | 2,86 | 3,16 | 12,06% | 5.070.138,00 |