2,948€
1,59%
Echtzeit-Aktienkurs Eurobank Ergasias S.A.
Bid:
Ask:
Aktienkurse zur Eurobank Ergasias S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 2,90 | 2,96 | 2,89 | 2,95 | 1,55% | - |
| 27.06.2025 | 2,87 | 2,95 | 2,87 | 2,90 | 0,07% | 3.000,00 |
| 26.06.2025 | 2,85 | 2,95 | 2,84 | 2,90 | 1,86% | - |
| 25.06.2025 | 2,86 | 2,90 | 2,83 | 2,85 | -1,35% | - |
| 24.06.2025 | 2,79 | 2,90 | 2,78 | 2,89 | 4,08% | 1.000,00 |
| 23.06.2025 | 2,72 | 2,79 | 2,68 | 2,77 | 1,76% | 700,00 |
| 20.06.2025 | 2,65 | 2,75 | 2,64 | 2,73 | 2,68% | - |
| 19.06.2025 | 2,64 | 2,70 | 2,63 | 2,65 | -0,60% | - |
| 18.06.2025 | 2,69 | 2,74 | 2,63 | 2,67 | -0,96% | - |
| 17.06.2025 | 2,71 | 2,74 | 2,67 | 2,70 | -1,46% | - |
| 16.06.2025 | 2,68 | 2,76 | 2,66 | 2,74 | 2,17% | - |
| 13.06.2025 | 2,69 | 2,73 | 2,62 | 2,68 | -1,22% | - |
| 12.06.2025 | 2,74 | 2,77 | 2,69 | 2,71 | -2,09% | - |
| 11.06.2025 | 2,78 | 2,82 | 2,76 | 2,77 | -1,42% | - |
| 10.06.2025 | 2,77 | 2,83 | 2,74 | 2,81 | 1,48% | - |
| 09.06.2025 | 2,77 | 2,78 | 2,76 | 2,77 | -0,22% | - |
| 06.06.2025 | 2,79 | 2,79 | 2,76 | 2,77 | -0,39% | - |
| 05.06.2025 | 2,75 | 2,80 | 2,73 | 2,79 | 1,24% | - |
| 04.06.2025 | 2,75 | 2,80 | 2,73 | 2,75 | -0,04% | - |
| 03.06.2025 | 2,69 | 2,79 | 2,69 | 2,75 | 1,33% | - |
| 02.06.2025 | 2,73 | 2,78 | 2,68 | 2,72 | -0,37% | - |
| 30.05.2025 | 2,76 | 2,78 | 2,71 | 2,73 | -1,55% | - |
| 29.05.2025 | 2,75 | 2,82 | 2,72 | 2,77 | -0,75% | - |
| 28.05.2025 | 2,68 | 2,84 | 2,68 | 2,79 | 4,30% | - |
| 27.05.2025 | 2,63 | 2,69 | 2,62 | 2,68 | 1,60% | - |
| 26.05.2025 | 2,54 | 2,69 | 2,54 | 2,63 | 2,57% | - |
| 23.05.2025 | 2,63 | 2,69 | 2,50 | 2,57 | -2,58% | - |
| 22.05.2025 | 2,66 | 2,68 | 2,59 | 2,64 | -0,68% | - |
| 21.05.2025 | 2,64 | 2,68 | 2,60 | 2,65 | -0,52% | - |
| 20.05.2025 | 2,61 | 2,70 | 2,58 | 2,67 | 2,54% | - |
| 19.05.2025 | 2,60 | 2,65 | 2,56 | 2,60 | 0,31% | - |
| 16.05.2025 | 2,57 | 2,62 | 2,55 | 2,59 | -0,38% | - |
| 15.05.2025 | 2,62 | 2,65 | 2,56 | 2,60 | -0,38% | - |
| 14.05.2025 | 2,61 | 2,64 | 2,55 | 2,61 | 0,27% | - |
| 13.05.2025 | 2,59 | 2,62 | 2,55 | 2,61 | 0,42% | - |
| 12.05.2025 | 2,49 | 2,63 | 2,49 | 2,60 | 4,26% | - |
| 09.05.2025 | 2,42 | 2,52 | 2,42 | 2,49 | 3,28% | 1.800,00 |
| 08.05.2025 | 2,47 | 2,50 | 2,40 | 2,41 | -2,23% | - |
| 07.05.2025 | 2,42 | 2,50 | 2,41 | 2,47 | 1,99% | - |
| 06.05.2025 | 2,45 | 2,54 | 2,40 | 2,42 | -2,50% | - |
| 05.05.2025 | 2,52 | 2,55 | 2,45 | 2,48 | -2,71% | 4.000,00 |
| 02.05.2025 | 2,47 | 2,59 | 2,47 | 2,55 | 2,45% | - |
| 30.04.2025 | 2,52 | 2,52 | 2,46 | 2,49 | -1,35% | - |
| 29.04.2025 | 2,51 | 2,56 | 2,47 | 2,52 | 0,36% | - |
| 28.04.2025 | 2,49 | 2,53 | 2,47 | 2,51 | 0,84% | - |
| 25.04.2025 | 2,46 | 2,53 | 2,46 | 2,49 | 0,28% | - |
| 24.04.2025 | 2,47 | 2,53 | 2,44 | 2,48 | -0,96% | - |
| 23.04.2025 | 2,41 | 2,57 | 2,41 | 2,51 | 2,96% | - |
| 22.04.2025 | 2,30 | 2,44 | 2,29 | 2,44 | 7,50% | - |
| 17.04.2025 | 2,38 | 2,39 | 2,27 | 2,27 | -5,31% | - |
| 16.04.2025 | 2,41 | 2,43 | 2,31 | 2,39 | -1,03% | - |
| 15.04.2025 | 2,28 | 2,44 | 2,28 | 2,42 | 4,45% | - |
| 14.04.2025 | 2,21 | 2,35 | 2,21 | 2,32 | 4,33% | - |
| 11.04.2025 | 2,22 | 2,28 | 2,18 | 2,22 | -1,90% | - |
| 10.04.2025 | 2,23 | 2,46 | 2,20 | 2,26 | 2,26% | - |
| 09.04.2025 | 2,22 | 2,24 | 2,07 | 2,21 | -0,45% | 250,00 |
| 08.04.2025 | 1,98 | 2,32 | 1,98 | 2,22 | 10,05% | - |
| 07.04.2025 | 2,22 | 2,22 | 1,91 | 2,02 | -11,64% | 8.000,00 |
| 04.04.2025 | 2,49 | 2,49 | 2,21 | 2,29 | -6,77% | 600,00 |
| 03.04.2025 | 2,56 | 2,61 | 2,43 | 2,45 | -4,00% | 1.000,00 |
| 02.04.2025 | 2,53 | 2,61 | 2,48 | 2,55 | 0,67% | 2.700,00 |
| 01.04.2025 | 2,49 | 2,55 | 2,47 | 2,54 | 2,34% | - |
| 31.03.2025 | 2,58 | 2,59 | 2,44 | 2,48 | -3,80% | - |
| 28.03.2025 | 2,66 | 2,68 | 2,56 | 2,58 | -3,12% | - |
| 27.03.2025 | 2,70 | 2,72 | 2,61 | 2,66 | -1,19% | - |
| 26.03.2025 | 2,63 | 2,72 | 2,62 | 2,69 | 2,40% | - |
| 25.03.2025 | 2,64 | 2,64 | 2,62 | 2,63 | -0,45% | - |
| 24.03.2025 | 2,57 | 2,65 | 2,57 | 2,64 | 2,13% | - |
| 21.03.2025 | 2,64 | 2,69 | 2,55 | 2,59 | -2,42% | - |
| 20.03.2025 | 2,64 | 2,68 | 2,60 | 2,65 | 0,11% | - |
| 19.03.2025 | 2,60 | 2,66 | 2,59 | 2,65 | 1,73% | - |
| 18.03.2025 | 2,62 | 2,69 | 2,55 | 2,60 | -1,74% | 575,00 |
| 17.03.2025 | 2,60 | 2,68 | 2,59 | 2,65 | 2,96% | - |
| 14.03.2025 | 2,58 | 2,66 | 2,57 | 2,57 | -1,23% | - |
| 13.03.2025 | 2,54 | 2,63 | 2,53 | 2,60 | 1,52% | - |
| 12.03.2025 | 2,45 | 2,59 | 2,44 | 2,56 | 4,27% | - |
| 11.03.2025 | 2,44 | 2,47 | 2,39 | 2,46 | 1,24% | - |
| 10.03.2025 | 2,51 | 2,51 | 2,39 | 2,43 | -2,61% | 8.000,00 |
| 07.03.2025 | 2,55 | 2,58 | 2,45 | 2,49 | -2,39% | - |
| 06.03.2025 | 2,62 | 2,66 | 2,51 | 2,56 | -3,26% | - |
| 05.03.2025 | 2,47 | 2,64 | 2,47 | 2,64 | 6,97% | - |
| 04.03.2025 | 2,49 | 2,53 | 2,42 | 2,47 | -1,67% | - |
| 03.03.2025 | 2,55 | 2,56 | 2,51 | 2,51 | -0,95% | - |
| 28.02.2025 | 2,51 | 2,59 | 2,44 | 2,54 | 1,73% | - |
| 27.02.2025 | 2,50 | 2,54 | 2,45 | 2,49 | -0,72% | - |
| 26.02.2025 | 2,50 | 2,54 | 2,47 | 2,51 | -0,04% | - |
| 25.02.2025 | 2,46 | 2,52 | 2,44 | 2,51 | 2,32% | - |
| 24.02.2025 | 2,49 | 2,52 | 2,44 | 2,45 | -1,76% | 5.000,00 |
| 21.02.2025 | 2,49 | 2,52 | 2,45 | 2,50 | 0,60% | - |
| 20.02.2025 | 2,47 | 2,53 | 2,44 | 2,48 | 0,49% | 200,00 |
| 19.02.2025 | 2,48 | 2,54 | 2,46 | 2,47 | -0,20% | - |
| 18.02.2025 | 2,46 | 2,51 | 2,43 | 2,48 | 0,69% | 1.920,00 |
| 17.02.2025 | 2,45 | 2,49 | 2,34 | 2,46 | 0,08% | - |
| 14.02.2025 | 2,46 | 2,47 | 2,40 | 2,46 | -0,16% | - |
| 13.02.2025 | 2,40 | 2,51 | 2,39 | 2,46 | 2,41% | 2.500,00 |
| 12.02.2025 | 2,37 | 2,42 | 2,32 | 2,40 | 1,31% | - |
| 11.02.2025 | 2,38 | 2,42 | 2,34 | 2,37 | -0,04% | - |
| 10.02.2025 | 2,41 | 2,43 | 2,35 | 2,37 | -0,96% | - |
| 07.02.2025 | 2,34 | 2,43 | 2,34 | 2,40 | 2,44% | - |
| 06.02.2025 | 2,31 | 2,42 | 2,30 | 2,34 | 0,69% | - |