2,347€
-2,23%
Echtzeit-Aktienkurs AB Electrolux
Bid:
Ask:
Aktienkurse zur AB Electrolux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 2,38 | 2,41 | 2,33 | 2,35 | -2,17% | 4.362,00 |
| 21.10.2026 | 2,36 | 2,41 | 2,36 | 2,40 | -0,17% | 5.316,00 |
| 20.10.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,42% | 4.351,00 |
| 19.10.2026 | 2,46 | 2,49 | 2,39 | 2,39 | -2,21% | 4.835,00 |
| 16.10.2026 | 2,43 | 2,48 | 2,39 | 2,45 | 1,83% | 15.138,00 |
| 15.10.2026 | 2,35 | 2,40 | 2,33 | 2,40 | 1,52% | 3.016,00 |
| 14.10.2026 | 2,38 | 2,40 | 2,37 | 2,37 | 0,13% | 12.758,00 |
| 13.10.2026 | 2,26 | 2,40 | 2,26 | 2,37 | 6,39% | 32.508,00 |
| 12.10.2026 | 2,25 | 2,25 | 2,22 | 2,22 | -0,71% | 12.607,00 |
| 09.10.2026 | 2,15 | 2,26 | 2,15 | 2,24 | 3,95% | 5.576,00 |
| 08.10.2026 | 2,18 | 2,18 | 2,14 | 2,15 | -1,78% | 334,00 |
| 07.10.2026 | 2,18 | 2,21 | 2,16 | 2,19 | 0,97% | 2.929,00 |
| 06.10.2026 | 2,17 | 2,20 | 2,17 | 2,17 | 0,09% | 2.884,00 |
| 05.10.2026 | 2,21 | 2,21 | 2,15 | 2,17 | -1,54% | 3.640,00 |
| 02.10.2026 | 2,24 | 2,27 | 2,20 | 2,20 | -1,43% | 12.359,00 |
| 01.10.2026 | 2,31 | 2,31 | 2,21 | 2,24 | -2,91% | 2.694,00 |
| 30.09.2026 | 2,32 | 2,34 | 2,30 | 2,30 | 0,13% | 16.753,00 |
| 29.09.2026 | 2,39 | 2,39 | 2,30 | 2,30 | -4,09% | 4.734,00 |
| 28.09.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 1,18% | 2.412,00 |
| 25.09.2026 | 2,31 | 2,37 | 2,31 | 2,37 | 2,82% | 10.370,00 |
| 24.09.2026 | 2,34 | 2,34 | 2,31 | 2,31 | -1,79% | 11.370,00 |
| 23.09.2026 | 2,38 | 2,38 | 2,35 | 2,35 | -1,39% | 11.520,00 |
| 22.09.2026 | 2,34 | 2,38 | 2,34 | 2,38 | 3,34% | 12.485,00 |
| 21.09.2026 | 2,27 | 2,32 | 2,25 | 2,30 | 1,68% | 1.055,00 |
| 18.09.2026 | 2,35 | 2,35 | 2,26 | 2,27 | -3,74% | 612,00 |
| 17.09.2026 | 2,34 | 2,36 | 2,30 | 2,35 | 1,95% | 9.000,00 |
| 16.09.2026 | 2,26 | 2,32 | 2,26 | 2,31 | 1,76% | 7.321,00 |
| 15.09.2026 | 2,31 | 2,31 | 2,25 | 2,27 | -3,24% | 14.857,00 |
| 14.09.2026 | 2,40 | 2,40 | 2,34 | 2,34 | -1,22% | 2.711,00 |
| 11.09.2026 | 2,32 | 2,37 | 2,32 | 2,37 | 1,71% | 740,00 |
| 10.09.2026 | 2,40 | 2,40 | 2,33 | 2,33 | -2,43% | 18.002,00 |
| 09.09.2026 | 2,44 | 2,44 | 2,39 | 2,39 | -2,92% | 1.137,00 |
| 08.09.2026 | 2,46 | 2,46 | 2,44 | 2,46 | -0,48% | 14.267,00 |
| 07.09.2026 | 2,50 | 2,50 | 2,46 | 2,48 | -1,63% | 28.221,00 |
| 04.09.2026 | 2,50 | 2,52 | 2,48 | 2,52 | 0,76% | 9.054,00 |
| 03.09.2026 | 2,44 | 2,52 | 2,44 | 2,50 | 3,22% | 389,00 |
| 02.09.2026 | 2,45 | 2,50 | 2,42 | 2,42 | -1,67% | 22.138,00 |
| 01.09.2026 | 2,52 | 2,52 | 2,46 | 2,46 | -2,11% | 3.745,00 |
| 31.08.2026 | 2,53 | 2,53 | 2,51 | 2,51 | -0,63% | 24.734,00 |
| 28.08.2026 | 2,58 | 2,58 | 2,51 | 2,53 | -0,67% | 19.146,00 |
| 27.08.2026 | 2,59 | 2,61 | 2,53 | 2,55 | -1,70% | 5.625,00 |
| 26.08.2026 | 2,66 | 2,66 | 2,59 | 2,59 | -2,96% | 2.853,00 |
| 25.08.2026 | 2,68 | 2,72 | 2,67 | 2,67 | 1,33% | 218,00 |
| 24.08.2026 | 2,72 | 2,72 | 2,63 | 2,63 | -3,16% | 516,00 |
| 21.08.2026 | 2,60 | 2,72 | 2,59 | 2,72 | 4,58% | 6.996,00 |
| 20.08.2026 | 2,57 | 2,60 | 2,56 | 2,60 | 0,97% | 2.185,00 |
| 19.08.2026 | 2,55 | 2,58 | 2,55 | 2,58 | -0,12% | 10.781,00 |
| 18.08.2026 | 2,60 | 2,60 | 2,55 | 2,58 | 0,04% | 5.238,00 |
| 17.08.2026 | 2,68 | 2,68 | 2,58 | 2,58 | -3,55% | 3.604,00 |
| 14.08.2026 | 2,76 | 2,78 | 2,65 | 2,67 | -2,34% | 15.238,00 |
| 13.08.2026 | 2,70 | 2,78 | 2,68 | 2,74 | 1,67% | 14.224,00 |
| 12.08.2026 | 2,72 | 2,74 | 2,69 | 2,69 | -0,99% | 9.874,00 |
| 11.08.2026 | 2,71 | 2,72 | 2,71 | 2,72 | 0,26% | 2.486,00 |
| 10.08.2026 | 2,79 | 2,81 | 2,69 | 2,71 | -3,56% | 3.565,00 |
| 07.08.2026 | 2,80 | 2,84 | 2,78 | 2,81 | -0,39% | 21.458,00 |
| 06.08.2026 | 2,80 | 2,88 | 2,80 | 2,82 | 0,79% | 9.126,00 |
| 05.08.2026 | 2,65 | 2,82 | 2,65 | 2,80 | 5,34% | 11.449,00 |
| 04.08.2026 | 2,60 | 2,66 | 2,56 | 2,66 | 2,74% | 12.438,00 |
| 03.08.2026 | 2,57 | 2,59 | 2,50 | 2,59 | 1,65% | 3.556,00 |
| 31.07.2026 | 2,62 | 2,65 | 2,52 | 2,55 | -2,53% | 7.232,00 |
| 30.07.2026 | 2,72 | 2,72 | 2,60 | 2,61 | -3,12% | 15.799,00 |
| 29.07.2026 | 2,60 | 2,78 | 2,56 | 2,70 | 20,68% | 175.860,00 |
| 28.07.2026 | 2,19 | 2,30 | 2,18 | 2,23 | 1,55% | 10.789,00 |
| 27.07.2026 | 2,08 | 2,21 | 2,08 | 2,20 | 6,74% | 24.177,00 |
| 24.07.2026 | 2,01 | 2,08 | 2,00 | 2,06 | 2,54% | 2.348,00 |
| 23.07.2026 | 2,03 | 2,07 | 1,99 | 2,01 | -2,14% | 3.141,00 |
| 22.07.2026 | 2,03 | 2,08 | 2,01 | 2,05 | 0,44% | 10.140,00 |
| 21.07.2026 | 2,10 | 2,10 | 1,99 | 2,05 | -1,68% | 20.681,00 |
| 20.07.2026 | 2,17 | 2,17 | 2,07 | 2,08 | -3,97% | 21.753,00 |
| 17.07.2026 | 2,18 | 2,20 | 2,17 | 2,17 | -1,68% | 4.267,00 |
| 16.07.2026 | 2,25 | 2,25 | 2,19 | 2,20 | -2,48% | 12.473,00 |
| 15.07.2026 | 2,19 | 2,30 | 2,18 | 2,26 | 3,81% | 3.294,00 |
| 14.07.2026 | 2,22 | 2,24 | 2,18 | 2,18 | -2,20% | 1.895,00 |
| 13.07.2026 | 2,21 | 2,24 | 2,20 | 2,23 | -0,63% | 14.880,00 |
| 10.07.2026 | 2,28 | 2,28 | 2,23 | 2,24 | -2,01% | 4.875,00 |
| 09.07.2026 | 2,32 | 2,32 | 2,25 | 2,29 | -1,42% | 10.062,00 |
| 08.07.2026 | 2,44 | 2,44 | 2,24 | 2,32 | -5,16% | 25.347,00 |
| 07.07.2026 | 2,50 | 2,52 | 2,42 | 2,44 | -2,28% | 44.860,00 |
| 06.07.2026 | 2,56 | 2,56 | 2,50 | 2,50 | -2,50% | 10.133,00 |
| 03.07.2026 | 2,58 | 2,58 | 2,55 | 2,57 | 0,35% | 16.398,00 |
| 02.07.2026 | 2,68 | 2,68 | 2,52 | 2,56 | -4,16% | 8.075,00 |
| 01.07.2026 | 2,76 | 2,78 | 2,64 | 2,67 | -3,47% | 3.293,00 |
| 30.06.2026 | 2,74 | 2,82 | 2,70 | 2,76 | 1,92% | 8.561,00 |
| 29.06.2026 | 2,75 | 2,75 | 2,67 | 2,71 | 0,11% | 3.496,00 |
| 26.06.2026 | 2,66 | 2,77 | 2,64 | 2,71 | 1,42% | 19.028,00 |
| 25.06.2026 | 2,58 | 2,69 | 2,55 | 2,67 | 4,46% | 8.315,00 |
| 24.06.2026 | 2,46 | 2,59 | 2,41 | 2,56 | 3,36% | 4.863,00 |
| 23.06.2026 | 2,55 | 2,55 | 2,45 | 2,47 | -2,98% | 10.866,00 |
| 22.06.2026 | 2,61 | 2,63 | 2,55 | 2,55 | -2,45% | 2.557,00 |
| 19.06.2026 | 2,64 | 2,64 | 2,61 | 2,61 | -0,76% | 1.065,00 |
| 18.06.2026 | 2,56 | 2,66 | 2,54 | 2,63 | 3,25% | 15.943,00 |
| 17.06.2026 | 2,61 | 2,61 | 2,51 | 2,55 | -2,30% | 15.957,00 |
| 16.06.2026 | 2,69 | 2,71 | 2,55 | 2,61 | -3,76% | 9.729,00 |
| 15.06.2026 | 2,76 | 2,84 | 2,70 | 2,71 | -0,80% | 5.096,00 |
| 12.06.2026 | 2,77 | 2,84 | 2,71 | 2,73 | 0,89% | 4.803,00 |
| 11.06.2026 | 2,70 | 2,80 | 2,58 | 2,71 | -0,22% | 7.315,00 |
| 10.06.2026 | 2,84 | 2,87 | 2,70 | 2,72 | -3,93% | 14.618,00 |
| 09.06.2026 | 3,04 | 3,04 | 2,82 | 2,83 | -6,14% | 6.548,00 |
| 08.06.2026 | 3,02 | 3,04 | 2,89 | 3,01 | -0,30% | 9.827,00 |
| 05.06.2026 | 2,91 | 3,07 | 2,88 | 3,02 | 2,20% | 17.034,00 |