30,610$
0,53%
Echtzeit-Aktienkurs Digital World Acquisition Corp
Bid:
Ask:
Aktienkurse zur Digital World Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 30,63 | 31,54 | 30,44 | 30,77 | 1,05% | 2.442.831,00 |
| 21.11.2024 | 29,72 | 31,85 | 28,77 | 30,45 | 1,23% | 2.057.254,00 |
| 20.11.2024 | 29,51 | 31,44 | 29,51 | 30,08 | 0,79% | 1.158.845,00 |
| 19.11.2024 | 31,00 | 31,35 | 29,11 | 29,85 | -9,01% | 2.137.654,00 |
| 18.11.2024 | 28,17 | 33,74 | 26,56 | 32,80 | 16,52% | 1.252.154,00 |
| 15.11.2024 | 26,84 | 28,88 | 26,60 | 28,15 | 4,30% | 1.915.322,00 |
| 14.11.2024 | 28,75 | 29,76 | 26,37 | 26,99 | -6,71% | 2.103.919,00 |
| 13.11.2024 | 30,52 | 31,14 | 28,80 | 28,93 | -5,02% | 1.028.578,00 |
| 12.11.2024 | 31,70 | 32,23 | 30,00 | 30,46 | -8,86% | 1.552.113,00 |
| 11.11.2024 | 34,00 | 35,33 | 31,66 | 33,42 | 4,76% | 1.189.276,00 |
| 08.11.2024 | 26,72 | 33,03 | 26,27 | 31,90 | 15,20% | 4.119.749,00 |
| 07.11.2024 | 29,89 | 31,95 | 27,62 | 27,69 | -23,15% | 2.980.134,00 |
| 06.11.2024 | 45,60 | 47,87 | 34,15 | 36,03 | 5,20% | 4.557.796,00 |
| 05.11.2024 | 38,78 | 40,71 | 31,45 | 34,25 | -1,92% | 3.843.929,00 |
| 04.11.2024 | 28,36 | 35,75 | 28,03 | 34,92 | 14,49% | 2.555.077,00 |
| 01.11.2024 | 36,13 | 36,21 | 30,03 | 30,50 | -13,48% | 3.816.659,00 |
| 31.10.2024 | 40,58 | 43,85 | 33,42 | 35,25 | -12,14% | 3.732.024,00 |
| 30.10.2024 | 48,79 | 49,85 | 38,96 | 40,12 | -22,34% | 5.471.470,00 |
| 29.10.2024 | 56,46 | 57,20 | 43,53 | 51,66 | 8,90% | 6.046.219,00 |
| 28.10.2024 | 41,07 | 47,67 | 41,07 | 47,44 | 21,86% | 2.560.073,00 |
| 25.10.2024 | 35,24 | 39,44 | 35,07 | 38,93 | 11,80% | 3.568.532,00 |
| 24.10.2024 | 34,89 | 36,35 | 33,09 | 34,82 | -3,13% | 2.542.905,00 |
| 23.10.2024 | 35,88 | 36,77 | 34,55 | 35,95 | 4,49% | 3.388.113,00 |
| 22.10.2024 | 31,52 | 34,58 | 31,33 | 34,40 | 9,94% | 3.217.604,00 |
| 21.10.2024 | 29,85 | 31,65 | 29,36 | 31,29 | 5,60% | 1.175.557,00 |
| 18.10.2024 | 29,79 | 30,92 | 29,15 | 29,63 | -0,94% | 2.100.061,00 |
| 17.10.2024 | 31,20 | 31,95 | 28,51 | 29,91 | -4,17% | 2.502.643,00 |
| 16.10.2024 | 27,55 | 31,50 | 27,32 | 31,21 | 15,34% | 3.396.467,00 |
| 15.10.2024 | 32,55 | 33,84 | 25,12 | 27,06 | -9,56% | 4.937.438,00 |
| 14.10.2024 | 24,63 | 30,46 | 24,45 | 29,92 | 17,98% | 1.963.865,00 |
| 11.10.2024 | 25,12 | 27,66 | 24,47 | 25,36 | 4,75% | 3.133.799,00 |
| 10.10.2024 | 20,96 | 24,50 | 20,65 | 24,21 | 17,70% | 3.071.219,00 |
| 09.10.2024 | 21,63 | 21,83 | 19,62 | 20,57 | -5,56% | 1.748.528,00 |
| 08.10.2024 | 18,97 | 22,12 | 18,33 | 21,78 | 18,43% | 2.842.177,00 |
| 07.10.2024 | 16,81 | 19,67 | 16,60 | 18,39 | 11,45% | 1.047.836,00 |
| 04.10.2024 | 16,19 | 16,74 | 15,74 | 16,50 | 1,98% | 1.208.080,00 |
| 03.10.2024 | 15,86 | 16,55 | 15,50 | 16,18 | 2,37% | 1.180.749,00 |
| 02.10.2024 | 15,58 | 16,30 | 15,10 | 15,81 | -1,92% | 1.270.334,00 |
| 01.10.2024 | 17,12 | 17,43 | 15,62 | 16,12 | 0,19% | 1.806.692,00 |
| 30.09.2024 | 15,15 | 16,28 | 14,88 | 16,09 | 8,98% | 751.818,00 |
| 27.09.2024 | 13,87 | 15,35 | 13,81 | 14,76 | 5,50% | 1.851.143,00 |
| 26.09.2024 | 14,28 | 14,32 | 13,21 | 13,99 | -0,99% | 1.335.117,00 |
| 25.09.2024 | 13,51 | 14,47 | 13,00 | 14,13 | 10,74% | 1.736.226,00 |
| 24.09.2024 | 12,19 | 13,01 | 11,76 | 12,76 | 4,93% | 1.735.387,00 |
| 23.09.2024 | 13,81 | 13,82 | 12,13 | 12,16 | -10,06% | 830.826,00 |
| 20.09.2024 | 14,23 | 14,36 | 13,50 | 13,52 | -8,21% | 2.078.051,00 |
| 19.09.2024 | 15,83 | 15,83 | 14,40 | 14,73 | -5,70% | 1.165.697,00 |
| 18.09.2024 | 16,26 | 16,27 | 15,41 | 15,62 | -3,34% | 857.073,00 |
| 17.09.2024 | 17,21 | 17,21 | 16,10 | 16,16 | -6,54% | 644.928,00 |
| 16.09.2024 | 18,62 | 18,66 | 17,07 | 17,29 | -4,05% | 395.076,00 |
| 13.09.2024 | 16,10 | 20,80 | 16,06 | 18,02 | 12,06% | 1.361.775,00 |
| 12.09.2024 | 16,41 | 16,41 | 15,47 | 16,08 | -3,65% | 606.456,00 |
| 11.09.2024 | 16,10 | 16,84 | 15,31 | 16,69 | -10,41% | 1.040.486,00 |
| 10.09.2024 | 18,25 | 20,10 | 17,78 | 18,63 | 3,10% | 1.825.521,00 |
| 09.09.2024 | 18,24 | 19,06 | 17,55 | 18,07 | 5,49% | 769.168,00 |
| 06.09.2024 | 17,28 | 17,87 | 16,82 | 17,13 | -1,04% | 949.179,00 |
| 05.09.2024 | 17,15 | 17,75 | 16,71 | 17,31 | 1,64% | 729.559,00 |
| 04.09.2024 | 17,80 | 18,20 | 16,96 | 17,03 | -5,76% | 546.837,00 |
| 03.09.2024 | 19,72 | 19,72 | 17,74 | 18,07 | -7,29% | 520.433,00 |
| 30.08.2024 | 19,91 | 20,18 | 19,34 | 19,49 | -1,66% | 411.468,00 |
| 29.08.2024 | 20,07 | 21,08 | 19,74 | 19,82 | -1,39% | 559.102,00 |
| 28.08.2024 | 20,72 | 20,75 | 19,39 | 20,10 | -4,29% | 508.398,00 |
| 27.08.2024 | 21,79 | 21,79 | 20,91 | 21,00 | -3,27% | 729.808,00 |
| 26.08.2024 | 22,95 | 23,14 | 21,66 | 21,71 | -4,82% | 204.084,00 |
| 23.08.2024 | 23,12 | 23,57 | 22,26 | 22,81 | 0,44% | 959.294,00 |
| 22.08.2024 | 25,36 | 25,49 | 22,68 | 22,71 | -6,20% | 655.989,00 |
| 21.08.2024 | 21,77 | 24,82 | 21,45 | 24,21 | 13,08% | 1.056.420,00 |
| 20.08.2024 | 22,35 | 22,39 | 21,33 | 21,41 | -3,80% | 408.364,00 |
| 19.08.2024 | 23,18 | 23,18 | 22,18 | 22,26 | -3,49% | 253.290,00 |
| 16.08.2024 | 23,79 | 23,90 | 23,04 | 23,06 | -2,08% | 400.980,00 |
| 15.08.2024 | 23,79 | 25,03 | 23,43 | 23,55 | -1,75% | 565.819,00 |
| 14.08.2024 | 24,14 | 24,18 | 23,32 | 23,97 | -0,08% | 251.896,00 |
| 13.08.2024 | 24,19 | 24,70 | 23,22 | 23,99 | -3,65% | 651.422,00 |
| 12.08.2024 | 25,86 | 27,17 | 24,21 | 24,90 | -5,00% | 321.127,00 |
| 09.08.2024 | 26,43 | 26,49 | 25,98 | 26,21 | -0,72% | 304.227,00 |
| 08.08.2024 | 25,38 | 26,66 | 25,11 | 26,40 | 2,80% | 480.561,00 |
| 07.08.2024 | 27,31 | 27,31 | 25,20 | 25,68 | -5,24% | 448.467,00 |
| 06.08.2024 | 26,88 | 28,00 | 26,64 | 27,10 | 0,41% | 419.643,00 |
| 05.08.2024 | 26,22 | 27,87 | 25,01 | 26,99 | -7,60% | 249.135,00 |
| 02.08.2024 | 26,29 | 29,45 | 25,90 | 29,21 | 7,35% | 830.190,00 |
| 01.08.2024 | 28,82 | 28,97 | 26,90 | 27,21 | -5,22% | 507.225,00 |
| 31.07.2024 | 28,93 | 29,27 | 28,55 | 28,71 | -0,10% | 364.301,00 |
| 30.07.2024 | 29,96 | 30,20 | 28,43 | 28,74 | -4,77% | 465.098,00 |
| 29.07.2024 | 31,12 | 31,20 | 29,64 | 30,18 | -3,67% | 197.093,00 |
| 26.07.2024 | 31,29 | 31,46 | 30,28 | 31,33 | 1,03% | 556.153,00 |
| 25.07.2024 | 29,94 | 31,57 | 29,75 | 31,01 | 1,34% | 729.335,00 |
| 24.07.2024 | 31,87 | 32,30 | 30,39 | 30,60 | -6,93% | 580.938,00 |
| 23.07.2024 | 33,46 | 34,00 | 32,45 | 32,88 | -5,24% | 605.092,00 |
| 22.07.2024 | 35,49 | 35,76 | 33,26 | 34,70 | -0,86% | 407.925,00 |
| 19.07.2024 | 37,12 | 37,24 | 34,11 | 35,00 | -6,47% | 820.477,00 |
| 18.07.2024 | 36,88 | 37,63 | 35,56 | 37,42 | 2,75% | 992.532,00 |
| 17.07.2024 | 36,44 | 39,18 | 35,50 | 36,42 | -1,17% | 920.101,00 |
| 16.07.2024 | 37,40 | 38,66 | 35,90 | 36,85 | -9,15% | 1.484.746,00 |
| 15.07.2024 | 49,11 | 49,11 | 38,10 | 40,56 | 31,35% | 2.323.814,00 |
| 12.07.2024 | 30,43 | 31,54 | 30,12 | 30,88 | 3,52% | 651.972,00 |
| 11.07.2024 | 28,70 | 30,29 | 28,70 | 29,83 | 3,43% | 606.698,00 |
| 10.07.2024 | 30,06 | 30,35 | 28,44 | 28,84 | -3,55% | 516.391,00 |
| 09.07.2024 | 30,87 | 31,36 | 29,63 | 29,90 | -1,42% | 489.921,00 |
| 08.07.2024 | 29,71 | 31,38 | 28,98 | 30,33 | 4,08% | 324.194,00 |
| 05.07.2024 | 30,54 | 31,06 | 28,71 | 29,14 | -6,78% | 631.683,00 |