PAN AMER. SILVER CORP.
[WKN: 876617 | ISIN: CA6979001089]
Aktienkurse
19,540€ -11,84%
Echtzeit-Aktienkurs PAN AMER. SILVER CORP.
Bid: Ask:

Aktienkurse zur PAN AMER. SILVER CORP. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 21,72 22,23 19,27 19,59 -11,62% 5.329,00
03.04.2025 24,00 24,00 20,99 22,17 -7,40% 3.680,00
02.04.2025 23,81 24,12 23,40 23,94 1,01% 875,00
01.04.2025 23,91 24,10 23,36 23,70 -0,77% 1.370,00
31.03.2025 24,39 24,67 23,01 23,88 -0,46% 1.834,00
28.03.2025 24,47 24,95 23,79 23,99 -2,08% 1.887,00
27.03.2025 23,85 24,61 23,83 24,50 2,23% 1.020,00
26.03.2025 24,17 24,35 23,78 23,97 -0,52% 128,00
25.03.2025 23,93 24,75 23,93 24,09 0,65% 1.625,00
24.03.2025 23,67 24,22 23,67 23,94 -0,13% 150,00
21.03.2025 24,30 24,30 23,33 23,97 -1,52% 2.643,00
20.03.2025 24,17 24,65 23,50 24,34 0,02% 1.013,00
19.03.2025 24,28 24,55 23,95 24,33 0,31% 534,00
18.03.2025 24,51 25,19 24,26 24,26 -0,88% 1.654,00
17.03.2025 23,63 24,54 23,63 24,47 3,47% 7.301,00
14.03.2025 23,66 24,28 23,38 23,65 0,17% 210,00
13.03.2025 23,19 24,06 22,99 23,61 1,75% 852,00
12.03.2025 22,40 23,35 22,05 23,21 3,64% 470,00
11.03.2025 21,68 22,42 21,62 22,39 3,68% 963,00
10.03.2025 22,73 22,73 21,37 21,60 -4,68% 514,00
07.03.2025 22,50 23,29 21,97 22,66 -0,20% 1.399,00
06.03.2025 23,05 23,08 22,25 22,70 -1,86% 3.063,00
05.03.2025 22,30 23,16 21,96 23,13 3,65% 634,00
04.03.2025 22,50 22,86 21,66 22,32 -0,49% 1.678,00
03.03.2025 22,87 23,48 22,26 22,43 -2,31% 2.250,00
28.02.2025 23,04 23,12 22,13 22,96 -0,13% 1.725,00
27.02.2025 23,90 24,08 22,95 22,99 -3,69% 1.036,00
26.02.2025 23,18 24,17 22,93 23,87 2,80% 4.640,00
25.02.2025 23,52 23,52 22,50 23,22 -1,36% 5.935,00
24.02.2025 23,40 23,67 22,64 23,54 0,79% 585,00
21.02.2025 24,32 24,48 23,35 23,35 -3,79% 2.728,00
20.02.2025 23,29 24,60 23,25 24,27 4,14% 5.090,00
19.02.2025 23,66 23,92 23,09 23,31 -1,40% 1.160,00
18.02.2025 23,37 23,77 23,15 23,64 1,35% 6.680,00
17.02.2025 23,27 23,97 23,01 23,32 0,17% 5.571,00
14.02.2025 23,99 24,83 23,11 23,28 -2,84% 12.044,00
13.02.2025 24,32 24,46 23,80 23,96 -1,18% 800,00
12.02.2025 23,35 24,37 23,14 24,25 3,32% 12.279,00
11.02.2025 24,45 24,46 23,47 23,47 -3,89% 8.860,00
10.02.2025 23,79 24,73 23,79 24,42 2,61% 9.809,00
07.02.2025 23,94 24,36 23,75 23,80 -0,25% 2.340,00
06.02.2025 23,92 24,18 23,69 23,86 -0,42% 240,00
05.02.2025 23,31 24,26 23,22 23,96 2,70% 8.748,00
04.02.2025 23,30 23,53 22,96 23,33 0,63% 3.555,00
03.02.2025 22,36 23,65 21,82 23,18 3,74% 1.645,00
31.01.2025 23,20 23,46 22,26 22,35 -3,41% 3.850,00
30.01.2025 21,67 23,23 21,66 23,14 6,74% 2.364,00
29.01.2025 20,93 21,71 20,76 21,68 3,12% 4.282,00
28.01.2025 20,74 21,10 20,53 21,02 1,20% 2.852,00
27.01.2025 21,35 21,43 20,49 20,77 -2,90% 1.666,00
24.01.2025 20,96 21,71 20,92 21,39 1,95% 4.251,00
23.01.2025 21,08 21,58 20,56 20,98 0,05% 510,00
22.01.2025 20,96 21,53 20,76 20,97 -0,21% 2.311,00
21.01.2025 21,09 21,39 20,70 21,02 -0,33% 1.990,00
20.01.2025 20,87 21,60 20,78 21,09 0,93% 724,00
17.01.2025 20,90 21,11 20,41 20,89 0,34% 906,00
16.01.2025 20,61 21,36 20,61 20,82 0,95% 1.010,00
15.01.2025 20,79 21,21 20,28 20,63 -0,65% 2.660,00
14.01.2025 20,11 21,08 20,10 20,76 2,82% 35,00
13.01.2025 21,01 21,40 19,94 20,19 -3,28% 688,00
10.01.2025 21,25 21,52 20,78 20,88 -1,76% 116,00
09.01.2025 20,64 21,26 20,55 21,25 2,07% -
08.01.2025 20,49 20,93 20,49 20,82 1,46% 395,00
07.01.2025 20,11 20,90 20,11 20,52 2,24% 125,00
06.01.2025 20,25 20,62 19,85 20,07 -0,99% 550,00
03.01.2025 20,81 21,03 20,25 20,27 -2,69% 950,00
02.01.2025 19,82 20,95 19,45 20,83 6,45% 1.440,00
30.12.2024 19,72 19,88 19,41 19,57 -0,65% 100,00
27.12.2024 19,94 20,08 19,50 19,70 -1,25% 853,00
23.12.2024 19,77 20,14 19,63 19,95 1,00% 300,00
20.12.2024 19,75 20,11 19,38 19,75 -0,03% 1.700,00
19.12.2024 19,95 20,29 19,59 19,75 -1,01% 4.049,00
18.12.2024 21,01 21,09 19,83 19,96 -5,00% 875,00
17.12.2024 20,94 21,04 20,37 21,01 0,29% 1.499,00
16.12.2024 21,08 21,34 20,82 20,95 -0,81% 5.976,00
13.12.2024 21,68 21,93 20,96 21,12 -2,63% 1.836,00
12.12.2024 22,87 23,09 21,66 21,69 -5,16% 4.952,00
11.12.2024 22,04 23,07 21,79 22,87 3,74% 7.753,00
10.12.2024 22,08 22,72 21,89 22,04 -0,18% 100,00
09.12.2024 20,96 23,00 20,96 22,08 5,07% 4.871,00
06.12.2024 21,51 21,66 20,96 21,02 -2,23% 2.857,00
05.12.2024 21,52 21,80 21,27 21,50 -0,09% 2.001,00
04.12.2024 21,59 21,81 21,29 21,52 -0,35% 1.018,00
03.12.2024 20,33 21,71 20,33 21,59 6,20% 2.045,00
02.12.2024 20,90 20,90 20,19 20,33 -3,10% 1.925,00
29.11.2024 20,80 21,20 20,71 20,98 0,87% 2.175,00
28.11.2024 20,46 20,89 20,26 20,80 1,66% 1.320,00
27.11.2024 20,71 21,09 20,32 20,46 -1,45% 3.624,00
26.11.2024 20,67 20,92 20,26 20,76 0,44% 7.260,00
25.11.2024 21,75 21,75 20,41 20,67 -4,94% 8.774,00
22.11.2024 21,80 22,54 21,67 21,75 -0,25% 4.098,00
21.11.2024 21,24 21,88 21,24 21,80 2,42% 691,00
20.11.2024 21,40 21,60 21,14 21,29 -0,54% 1.002,00
19.11.2024 21,71 22,09 21,24 21,40 0,21% 3.267,00
18.11.2024 20,60 21,68 20,40 21,36 4,78% 4.074,00
15.11.2024 20,76 21,07 20,28 20,38 -1,81% 1.270,00
14.11.2024 20,32 20,87 19,48 20,76 2,12% 2.362,00
13.11.2024 20,74 21,16 20,27 20,33 -2,02% 1.320,00
12.11.2024 20,33 20,78 19,44 20,75 2,04% 3.499,00
11.11.2024 21,08 21,22 19,74 20,33 -3,53% 9.600,00