1,189€
-4,92%
Echtzeit-Aktienkurs Wallbox NV
Bid:
Ask:
Aktienkurse zur Wallbox NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 1.850,00 |
| 17.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 16.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,34% | 150,00 |
| 15.04.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -13,81% | - |
| 12.04.2024 | 1,29 | 1,47 | 1,29 | 1,47 | 12,64% | 500,00 |
| 11.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -7,71% | - |
| 10.04.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -4,78% | - |
| 09.04.2024 | 1,46 | 1,49 | 1,46 | 1,49 | 3,85% | - |
| 08.04.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 4,23% | - |
| 05.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 5,13% | - |
| 04.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,03% | - |
| 03.04.2024 | 1,31 | 1,33 | 1,31 | 1,33 | -0,82% | - |
| 02.04.2024 | 1,30 | 1,34 | 1,30 | 1,34 | 3,95% | 1,00 |
| 28.03.2024 | 1,25 | 1,29 | 1,25 | 1,29 | 2,05% | 300,00 |
| 27.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,28% | - |
| 26.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 25.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 22.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 21.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 20.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 19.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -2,17% | - |
| 18.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -8,00% | - |
| 15.03.2024 | 1,25 | 1,40 | 1,25 | 1,40 | 12,00% | 500,00 |
| 14.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,95% | - |
| 13.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,96% | - |
| 12.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 11.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,73% | - |
| 08.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -3,64% | - |
| 07.03.2024 | 1,25 | 1,32 | 1,25 | 1,32 | 5,60% | 500,00 |
| 06.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 05.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 04.03.2024 | 1,27 | 1,27 | 1,25 | 1,25 | -5,87% | - |
| 01.03.2024 | 1,36 | 1,52 | 1,33 | 1,33 | 1,22% | 1.300,00 |
| 29.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -5,48% | - |
| 28.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 6,61% | - |
| 27.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 4,16% | - |
| 26.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,95% | - |
| 23.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -11,25% | - |
| 22.02.2024 | 1,26 | 1,42 | 1,26 | 1,42 | 2,16% | 800,00 |
| 21.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -3,87% | - |
| 20.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,28% | - |
| 19.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 16.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 2,29% | - |
| 15.02.2024 | 1,38 | 1,40 | 1,38 | 1,40 | 6,71% | - |
| 14.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -8,38% | - |
| 13.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 4,83% | - |
| 12.02.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,94% | - |
| 09.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 6,69% | - |
| 08.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -10,54% | - |
| 07.02.2024 | 1,35 | 1,40 | 1,35 | 1,40 | 11,43% | 500,00 |
| 06.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 3,45% | - |
| 05.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -2,25% | - |
| 02.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -2,20% | - |
| 01.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,85% | - |
| 31.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,55% | - |
| 30.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 1,68% | - |
| 29.01.2024 | 1,27 | 1,31 | 1,27 | 1,31 | -6,03% | 150,00 |
| 26.01.2024 | 1,25 | 1,39 | 1,25 | 1,39 | 4,81% | 200,00 |
| 25.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -3,34% | - |
| 24.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -7,03% | - |
| 23.01.2024 | 1,32 | 1,48 | 1,32 | 1,48 | 18,78% | 5.000,00 |
| 22.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 5,59% | - |
| 19.01.2024 | 1,22 | 1,39 | 1,18 | 1,18 | -9,23% | 1.000,00 |
| 18.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | 1.000,00 |
| 17.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -6,34% | - |
| 16.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,72% | - |
| 15.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -4,77% | - |
| 12.01.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,52% | - |
| 11.01.2024 | 1,44 | 1,45 | 1,44 | 1,45 | -1,23% | - |
| 10.01.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,09% | - |
| 09.01.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 3,46% | - |
| 08.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,84% | - |
| 05.01.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,86% | - |
| 04.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,91% | - |
| 03.01.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -4,38% | - |
| 02.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -3,70% | - |
| 29.12.2023 | 1,57 | 1,57 | 1,57 | 1,57 | -1,76% | - |
| 28.12.2023 | 1,59 | 1,59 | 1,59 | 1,59 | -5,46% | - |
| 27.12.2023 | 1,69 | 1,69 | 1,69 | 1,69 | 3,18% | - |
| 22.12.2023 | 1,63 | 1,63 | 1,63 | 1,63 | -2,16% | - |
| 21.12.2023 | 1,67 | 1,67 | 1,67 | 1,67 | -6,39% | - |
| 20.12.2023 | 1,78 | 1,78 | 1,78 | 1,78 | 11,36% | - |
| 19.12.2023 | 1,58 | 1,60 | 1,58 | 1,60 | -4,76% | 150,00 |
| 18.12.2023 | 1,68 | 1,68 | 1,68 | 1,68 | -5,93% | - |
| 15.12.2023 | 1,79 | 1,79 | 1,79 | 1,79 | 0,90% | - |
| 14.12.2023 | 1,63 | 1,77 | 1,63 | 1,77 | 17,51% | - |
| 13.12.2023 | 1,51 | 1,51 | 1,51 | 1,51 | -13,33% | - |
| 12.12.2023 | 1,58 | 1,74 | 1,58 | 1,74 | 4,32% | 7.751,00 |
| 11.12.2023 | 1,67 | 1,67 | 1,67 | 1,67 | -5,55% | - |
| 08.12.2023 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 07.12.2023 | 1,64 | 1,77 | 1,64 | 1,77 | 1,26% | - |
| 06.12.2023 | 1,75 | 1,78 | 1,74 | 1,74 | 1,28% | 150,00 |
| 05.12.2023 | 1,54 | 1,72 | 1,54 | 1,72 | 27,18% | 300,00 |
| 04.12.2023 | 1,35 | 1,35 | 1,35 | 1,35 | 4,15% | - |
| 01.12.2023 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 30.11.2023 | 1,29 | 1,29 | 1,29 | 1,29 | 5,39% | - |
| 29.11.2023 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
| 28.11.2023 | 1,20 | 1,31 | 1,20 | 1,22 | -4,09% | 3.232,00 |
| 27.11.2023 | 1,28 | 1,28 | 1,27 | 1,27 | 6,35% | - |
| 24.11.2023 | 1,20 | 1,20 | 1,20 | 1,20 | -1,16% | - |