12,050€
-0,41%
Echtzeit-Aktienkurs Ballys Corp.
Bid:
Ask:
Aktienkurse zur Ballys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 11,95 | 12,10 | 11,95 | 12,05 | -0,41% | - |
| 16.05.2024 | 11,95 | 12,20 | 11,90 | 12,10 | 0,83% | - |
| 15.05.2024 | 11,85 | 12,10 | 11,80 | 12,00 | 0,00% | - |
| 14.05.2024 | 11,75 | 12,00 | 11,65 | 12,00 | 1,27% | - |
| 13.05.2024 | 11,95 | 12,10 | 11,85 | 11,85 | -2,87% | - |
| 10.05.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,41% | - |
| 09.05.2024 | 11,95 | 12,25 | 11,90 | 12,25 | 3,81% | - |
| 08.05.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 07.05.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 06.05.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 03.05.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 02.05.2024 | 12,45 | 12,55 | 11,45 | 12,20 | -2,40% | - |
| 30.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 29.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 26.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 25.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 24.04.2024 | 13,25 | 13,25 | 13,00 | 13,00 | 0,00% | - |
| 23.04.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 22.04.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 3,91% | - |
| 19.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 18.04.2024 | 12,75 | 13,10 | 12,55 | 12,80 | 4,92% | - |
| 17.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 16.04.2024 | 12,30 | 12,40 | 12,10 | 12,30 | -1,60% | - |
| 15.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 12.04.2024 | 12,75 | 12,80 | 12,55 | 12,80 | 2,40% | - |
| 11.04.2024 | 12,70 | 12,85 | 12,45 | 12,50 | -1,57% | - |
| 10.04.2024 | 12,85 | 12,95 | 12,15 | 12,70 | -2,31% | - |
| 09.04.2024 | 12,50 | 13,10 | 12,45 | 13,00 | 5,26% | - |
| 08.04.2024 | 12,35 | 12,65 | 12,15 | 12,35 | 0,82% | - |
| 05.04.2024 | 12,65 | 12,65 | 12,15 | 12,25 | -2,39% | - |
| 04.04.2024 | 12,90 | 13,05 | 12,50 | 12,55 | -1,18% | - |
| 03.04.2024 | 12,75 | 12,85 | 12,55 | 12,70 | 0,00% | - |
| 02.04.2024 | 12,95 | 13,05 | 12,60 | 12,70 | -1,55% | - |
| 28.03.2024 | 12,65 | 13,10 | 12,65 | 12,90 | 1,57% | - |
| 27.03.2024 | 12,55 | 12,80 | 12,55 | 12,70 | 0,40% | - |
| 26.03.2024 | 12,65 | 12,90 | 12,65 | 12,65 | -1,17% | - |
| 25.03.2024 | 12,55 | 12,90 | 12,50 | 12,80 | 1,59% | - |
| 22.03.2024 | 12,50 | 12,60 | 12,30 | 12,60 | 2,44% | - |
| 21.03.2024 | 12,55 | 12,80 | 12,30 | 12,30 | 0,82% | - |
| 20.03.2024 | 11,85 | 12,20 | 11,75 | 12,20 | 0,83% | - |
| 19.03.2024 | 11,95 | 12,10 | 11,75 | 12,10 | -1,22% | - |
| 18.03.2024 | 12,25 | 12,35 | 12,10 | 12,25 | 0,41% | - |
| 15.03.2024 | 12,35 | 12,50 | 12,20 | 12,20 | -3,56% | - |
| 14.03.2024 | 12,60 | 12,90 | 12,40 | 12,65 | -1,17% | - |
| 13.03.2024 | 12,70 | 13,10 | 12,40 | 12,80 | -0,78% | - |
| 12.03.2024 | 12,55 | 13,40 | 12,45 | 12,90 | 6,17% | - |
| 11.03.2024 | 9,70 | 12,35 | 9,65 | 12,15 | 24,94% | - |
| 08.03.2024 | 10,05 | 10,40 | 9,65 | 9,73 | -4,19% | - |
| 07.03.2024 | 9,58 | 10,25 | 9,55 | 10,15 | 7,98% | - |
| 06.03.2024 | 9,00 | 9,43 | 9,00 | 9,40 | -1,57% | - |
| 05.03.2024 | 9,38 | 9,63 | 9,28 | 9,55 | 0,79% | - |
| 04.03.2024 | 9,83 | 9,98 | 9,48 | 9,48 | -6,65% | - |
| 01.03.2024 | 10,45 | 10,45 | 9,95 | 10,15 | -1,46% | - |
| 29.02.2024 | 9,73 | 10,55 | 9,70 | 10,30 | 4,57% | - |
| 28.02.2024 | 9,75 | 9,95 | 9,43 | 9,85 | 2,34% | - |
| 27.02.2024 | 9,55 | 9,95 | 9,53 | 9,63 | 2,67% | - |
| 26.02.2024 | 9,45 | 9,50 | 9,25 | 9,38 | -1,83% | - |
| 23.02.2024 | 9,70 | 9,73 | 9,48 | 9,55 | -3,54% | - |
| 22.02.2024 | 9,60 | 10,15 | 9,43 | 9,90 | 2,06% | - |
| 21.02.2024 | 9,78 | 9,80 | 9,50 | 9,70 | 0,00% | - |
| 20.02.2024 | 10,15 | 10,15 | 9,63 | 9,70 | -4,43% | - |
| 19.02.2024 | 10,15 | 10,20 | 10,15 | 10,15 | -0,98% | - |
| 16.02.2024 | 10,45 | 10,45 | 10,05 | 10,25 | -0,49% | - |
| 15.02.2024 | 10,35 | 10,50 | 10,20 | 10,30 | 0,98% | - |
| 14.02.2024 | 10,05 | 10,30 | 9,90 | 10,20 | 1,75% | - |
| 13.02.2024 | 10,70 | 10,75 | 9,93 | 10,03 | -7,18% | - |
| 12.02.2024 | 10,45 | 10,90 | 10,45 | 10,80 | 5,88% | - |
| 09.02.2024 | 10,35 | 10,55 | 10,20 | 10,20 | 0,49% | - |
| 08.02.2024 | 9,85 | 10,25 | 9,80 | 10,15 | 4,10% | - |
| 07.02.2024 | 10,08 | 10,15 | 9,63 | 9,75 | -4,88% | - |
| 06.02.2024 | 10,00 | 10,25 | 9,80 | 10,25 | 2,24% | - |
| 05.02.2024 | 10,35 | 10,40 | 9,93 | 10,03 | -1,23% | - |
| 02.02.2024 | 10,55 | 10,55 | 9,95 | 10,15 | 0,74% | - |
| 01.02.2024 | 10,55 | 10,70 | 10,05 | 10,08 | -5,40% | - |
| 31.01.2024 | 10,80 | 10,85 | 10,50 | 10,65 | -0,47% | - |
| 30.01.2024 | 11,00 | 11,05 | 10,65 | 10,70 | 0,47% | - |
| 29.01.2024 | 10,65 | 10,75 | 10,55 | 10,65 | 0,95% | - |
| 26.01.2024 | 10,55 | 10,80 | 10,50 | 10,55 | -1,86% | - |
| 25.01.2024 | 10,65 | 10,95 | 10,65 | 10,75 | 2,87% | - |
| 24.01.2024 | 10,55 | 10,65 | 10,35 | 10,45 | 0,97% | - |
| 23.01.2024 | 10,15 | 10,45 | 10,08 | 10,35 | 4,81% | - |
| 22.01.2024 | 9,83 | 10,08 | 9,78 | 9,88 | 4,50% | - |
| 19.01.2024 | 9,85 | 9,90 | 9,43 | 9,45 | -0,26% | - |
| 18.01.2024 | 9,48 | 9,73 | 9,45 | 9,48 | 0,53% | - |
| 17.01.2024 | 9,63 | 9,78 | 9,38 | 9,43 | -2,08% | - |
| 16.01.2024 | 9,58 | 9,73 | 9,53 | 9,63 | -0,77% | - |
| 15.01.2024 | 9,73 | 9,75 | 9,58 | 9,70 | -3,24% | - |
| 12.01.2024 | 10,30 | 10,70 | 9,95 | 10,03 | -4,07% | - |
| 11.01.2024 | 10,60 | 10,65 | 10,35 | 10,45 | -0,48% | - |
| 10.01.2024 | 10,65 | 10,75 | 10,45 | 10,50 | -2,33% | - |
| 09.01.2024 | 10,90 | 10,95 | 10,55 | 10,75 | -3,15% | - |
| 08.01.2024 | 10,85 | 11,10 | 10,75 | 11,10 | 0,91% | - |
| 05.01.2024 | 11,25 | 11,35 | 10,55 | 11,00 | -1,35% | - |
| 04.01.2024 | 11,15 | 11,30 | 10,95 | 11,15 | -2,19% | - |
| 03.01.2024 | 12,25 | 12,25 | 11,25 | 11,40 | -9,52% | - |
| 02.01.2024 | 12,70 | 12,85 | 12,55 | 12,60 | -2,70% | - |
| 29.12.2023 | 13,00 | 13,00 | 12,90 | 12,95 | 0,39% | - |
| 28.12.2023 | 12,95 | 13,10 | 12,85 | 12,90 | -0,77% | - |
| 27.12.2023 | 13,30 | 13,35 | 12,90 | 13,00 | -0,76% | - |
| 22.12.2023 | 13,05 | 13,45 | 13,00 | 13,10 | -1,50% | - |