16,000€
-0,31%
Echtzeit-Aktienkurs Ballys Corp.
Bid:
Ask:
Aktienkurse zur Ballys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 16,05 | 16,10 | 16,00 | 16,00 | -0,31% | - |
| 04.11.2024 | 16,00 | 16,10 | 15,90 | 16,05 | -0,62% | - |
| 01.11.2024 | 16,00 | 16,20 | 16,00 | 16,15 | 0,31% | - |
| 31.10.2024 | 16,05 | 16,15 | 16,00 | 16,10 | 0,63% | - |
| 30.10.2024 | 16,10 | 16,10 | 15,95 | 16,00 | -0,62% | - |
| 29.10.2024 | 16,10 | 16,25 | 16,00 | 16,10 | 0,31% | - |
| 28.10.2024 | 16,20 | 16,25 | 16,05 | 16,05 | -0,31% | - |
| 25.10.2024 | 16,10 | 16,20 | 16,00 | 16,10 | 0,00% | - |
| 24.10.2024 | 16,15 | 16,25 | 16,00 | 16,10 | -0,31% | - |
| 23.10.2024 | 16,05 | 16,30 | 15,90 | 16,15 | 0,31% | - |
| 22.10.2024 | 16,00 | 16,10 | 15,90 | 16,10 | 0,00% | - |
| 21.10.2024 | 16,05 | 16,10 | 16,00 | 16,10 | 0,00% | - |
| 18.10.2024 | 16,10 | 16,25 | 16,05 | 16,10 | -0,62% | - |
| 17.10.2024 | 16,10 | 16,25 | 16,00 | 16,20 | 0,62% | - |
| 16.10.2024 | 16,10 | 16,35 | 15,95 | 16,10 | 0,31% | - |
| 15.10.2024 | 16,05 | 16,10 | 16,00 | 16,05 | 0,31% | - |
| 14.10.2024 | 16,10 | 16,10 | 16,00 | 16,00 | 0,00% | - |
| 11.10.2024 | 16,00 | 16,05 | 15,80 | 16,00 | 0,00% | - |
| 10.10.2024 | 16,00 | 16,10 | 15,70 | 16,00 | -0,31% | - |
| 09.10.2024 | 15,80 | 16,10 | 15,80 | 16,05 | 0,00% | - |
| 08.10.2024 | 15,90 | 16,10 | 15,80 | 16,05 | 0,00% | - |
| 07.10.2024 | 15,95 | 16,30 | 15,65 | 16,05 | -0,31% | - |
| 04.10.2024 | 15,85 | 16,45 | 15,85 | 16,10 | -0,62% | - |
| 03.10.2024 | 15,75 | 16,20 | 15,60 | 16,20 | 3,18% | - |
| 02.10.2024 | 15,55 | 15,70 | 15,40 | 15,70 | 0,64% | - |
| 01.10.2024 | 15,45 | 15,80 | 15,40 | 15,60 | 0,65% | - |
| 30.09.2024 | 15,40 | 15,50 | 15,20 | 15,50 | 0,00% | - |
| 27.09.2024 | 15,45 | 15,65 | 15,40 | 15,50 | 0,00% | - |
| 26.09.2024 | 15,65 | 15,75 | 15,50 | 15,50 | 0,00% | - |
| 25.09.2024 | 15,30 | 15,50 | 15,30 | 15,50 | 0,00% | - |
| 24.09.2024 | 15,60 | 15,60 | 15,40 | 15,50 | 0,00% | - |
| 23.09.2024 | 15,55 | 15,60 | 15,40 | 15,50 | 0,00% | - |
| 20.09.2024 | 15,40 | 15,50 | 15,40 | 15,50 | 0,00% | - |
| 19.09.2024 | 15,90 | 16,25 | 15,50 | 15,50 | -0,64% | - |
| 18.09.2024 | 15,65 | 15,65 | 15,50 | 15,60 | 0,00% | - |
| 17.09.2024 | 15,60 | 15,80 | 15,60 | 15,60 | 0,65% | - |
| 16.09.2024 | 15,70 | 15,80 | 15,45 | 15,50 | -0,32% | - |
| 13.09.2024 | 15,60 | 15,80 | 15,50 | 15,55 | -0,32% | - |
| 12.09.2024 | 15,60 | 15,70 | 15,55 | 15,60 | 0,00% | - |
| 11.09.2024 | 15,40 | 15,65 | 15,25 | 15,60 | 0,00% | - |
| 10.09.2024 | 15,50 | 15,60 | 15,45 | 15,60 | 0,00% | - |
| 09.09.2024 | 15,50 | 15,70 | 15,50 | 15,60 | 0,65% | - |
| 06.09.2024 | 15,40 | 15,60 | 15,15 | 15,50 | 0,00% | - |
| 05.09.2024 | 15,40 | 15,60 | 15,40 | 15,50 | 0,00% | - |
| 04.09.2024 | 15,35 | 15,50 | 15,35 | 15,50 | 0,00% | - |
| 03.09.2024 | 15,50 | 15,60 | 15,30 | 15,50 | -0,32% | - |
| 02.09.2024 | 15,50 | 15,55 | 15,40 | 15,55 | 0,32% | - |
| 30.08.2024 | 15,50 | 15,65 | 15,45 | 15,50 | 0,00% | - |
| 29.08.2024 | 15,45 | 15,65 | 15,40 | 15,50 | 0,98% | - |
| 28.08.2024 | 15,40 | 15,40 | 15,30 | 15,35 | 0,33% | - |
| 27.08.2024 | 15,30 | 15,35 | 15,15 | 15,30 | 0,00% | - |
| 26.08.2024 | 15,30 | 15,45 | 15,10 | 15,30 | 0,00% | - |
| 23.08.2024 | 15,45 | 15,55 | 15,30 | 15,30 | -0,65% | - |
| 22.08.2024 | 15,30 | 15,40 | 15,25 | 15,40 | 0,33% | - |
| 21.08.2024 | 15,40 | 15,50 | 15,35 | 15,35 | -0,32% | - |
| 20.08.2024 | 15,45 | 15,55 | 15,35 | 15,40 | -0,32% | - |
| 19.08.2024 | 15,45 | 15,60 | 15,40 | 15,45 | -0,64% | - |
| 16.08.2024 | 15,65 | 15,70 | 15,40 | 15,55 | 0,32% | - |
| 15.08.2024 | 15,50 | 16,05 | 15,35 | 15,50 | 0,32% | - |
| 14.08.2024 | 15,50 | 15,90 | 15,40 | 15,45 | -0,64% | - |
| 13.08.2024 | 15,65 | 15,80 | 15,45 | 15,55 | 0,00% | - |
| 12.08.2024 | 15,60 | 15,65 | 15,50 | 15,55 | -0,32% | - |
| 09.08.2024 | 15,60 | 15,80 | 15,55 | 15,60 | 0,00% | - |
| 08.08.2024 | 15,60 | 16,00 | 15,40 | 15,60 | 0,32% | - |
| 07.08.2024 | 15,80 | 16,05 | 15,35 | 15,55 | -0,32% | - |
| 06.08.2024 | 15,95 | 15,95 | 15,55 | 15,60 | 0,32% | - |
| 05.08.2024 | 14,75 | 15,70 | 14,65 | 15,55 | -0,96% | - |
| 02.08.2024 | 15,60 | 15,80 | 14,70 | 15,70 | -1,26% | - |
| 01.08.2024 | 15,90 | 16,00 | 15,70 | 15,90 | -0,62% | - |
| 31.07.2024 | 16,10 | 16,20 | 15,80 | 16,00 | 0,63% | - |
| 30.07.2024 | 15,90 | 16,00 | 15,90 | 15,90 | 0,63% | - |
| 29.07.2024 | 15,80 | 16,00 | 15,65 | 15,80 | 1,28% | - |
| 26.07.2024 | 15,45 | 15,65 | 15,45 | 15,60 | 0,65% | - |
| 25.07.2024 | 12,50 | 15,50 | 12,35 | 15,50 | 21,57% | - |
| 24.07.2024 | 12,85 | 12,95 | 12,70 | 12,75 | -1,16% | - |
| 23.07.2024 | 12,75 | 13,10 | 12,70 | 12,90 | 2,38% | - |
| 22.07.2024 | 12,70 | 12,85 | 12,40 | 12,60 | 1,61% | - |
| 19.07.2024 | 12,40 | 12,50 | 12,30 | 12,40 | -1,59% | - |
| 18.07.2024 | 12,85 | 12,90 | 12,60 | 12,60 | 0,80% | - |
| 17.07.2024 | 12,65 | 12,80 | 12,45 | 12,50 | -0,79% | - |
| 16.07.2024 | 12,50 | 12,75 | 12,45 | 12,60 | 0,80% | - |
| 15.07.2024 | 12,50 | 12,70 | 12,20 | 12,50 | 8,70% | - |
| 12.07.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 11.07.2024 | 10,95 | 11,60 | 10,90 | 11,60 | 7,41% | - |
| 10.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 09.07.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,35% | - |
| 08.07.2024 | 10,75 | 11,15 | 10,75 | 11,15 | 4,21% | - |
| 05.07.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -3,17% | - |
| 04.07.2024 | 11,05 | 11,05 | 10,95 | 11,05 | -0,45% | - |
| 03.07.2024 | 11,15 | 11,30 | 11,10 | 11,10 | 3,74% | - |
| 02.07.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 01.07.2024 | 11,15 | 11,25 | 10,85 | 11,00 | 0,92% | - |
| 28.06.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 27.06.2024 | 10,95 | 11,05 | 10,70 | 11,00 | 0,92% | - |
| 26.06.2024 | 10,65 | 10,90 | 10,55 | 10,90 | 2,83% | - |
| 25.06.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 24.06.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 21.06.2024 | 10,85 | 11,00 | 10,70 | 10,90 | 5,83% | - |
| 20.06.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -1,44% | - |
| 19.06.2024 | 10,50 | 10,50 | 10,40 | 10,45 | 1,46% | - |