1,358€
0,33%
Echtzeit-Aktienkurs First Resources Ltd.
Bid:
Ask:
Aktienkurse zur First Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,15% | - |
| 15.12.2025 | 1,33 | 1,35 | 1,33 | 1,35 | -0,66% | - |
| 12.12.2025 | 1,35 | 1,37 | 1,35 | 1,36 | -1,34% | - |
| 11.12.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -0,75% | - |
| 10.12.2025 | 1,37 | 1,40 | 1,37 | 1,39 | 1,61% | - |
| 09.12.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -1,93% | - |
| 08.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,34% | - |
| 05.12.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 1,14% | - |
| 04.12.2025 | 1,37 | 1,38 | 1,36 | 1,36 | -1,20% | - |
| 03.12.2025 | 1,37 | 1,39 | 1,37 | 1,38 | 0,44% | - |
| 02.12.2025 | 1,36 | 1,38 | 1,36 | 1,37 | 0,66% | - |
| 01.12.2025 | 1,36 | 1,37 | 1,36 | 1,36 | -0,51% | - |
| 28.11.2025 | 1,37 | 1,38 | 1,36 | 1,37 | -1,40% | - |
| 27.11.2025 | 1,40 | 1,40 | 1,38 | 1,39 | -1,24% | - |
| 26.11.2025 | 1,41 | 1,41 | 1,40 | 1,41 | -0,42% | - |
| 25.11.2025 | 1,42 | 1,43 | 1,41 | 1,41 | -0,07% | - |
| 24.11.2025 | 1,42 | 1,42 | 1,41 | 1,42 | 0,75% | - |
| 21.11.2025 | 1,41 | 1,42 | 1,40 | 1,40 | -1,33% | - |
| 20.11.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -1,01% | - |
| 19.11.2025 | 1,41 | 1,44 | 1,41 | 1,44 | 2,13% | - |
| 18.11.2025 | 1,44 | 1,44 | 1,38 | 1,41 | -1,74% | - |
| 17.11.2025 | 1,45 | 1,46 | 1,43 | 1,43 | 7,10% | - |
| 14.11.2025 | 1,37 | 1,37 | 1,34 | 1,34 | -2,48% | - |
| 13.11.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -1,65% | - |
| 12.11.2025 | 1,36 | 1,40 | 1,36 | 1,40 | 2,46% | - |
| 11.11.2025 | 1,34 | 1,37 | 1,34 | 1,36 | 1,26% | - |
| 10.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,66% | - |
| 07.11.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -2,07% | - |
| 06.11.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 3,17% | - |
| 05.11.2025 | 1,30 | 1,32 | 1,30 | 1,31 | -0,83% | - |
| 04.11.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 1,69% | - |
| 03.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,35% | - |
| 31.10.2025 | 1,30 | 1,30 | 1,29 | 1,30 | 0,15% | - |
| 30.10.2025 | 1,29 | 1,31 | 1,29 | 1,30 | 0,04% | - |
| 29.10.2025 | 1,30 | 1,30 | 1,28 | 1,30 | -0,19% | - |
| 28.10.2025 | 1,25 | 1,31 | 1,25 | 1,30 | 4,53% | - |
| 27.10.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 2,72% | - |
| 24.10.2025 | 1,17 | 1,22 | 1,17 | 1,21 | 3,85% | - |
| 23.10.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 1,70% | - |
| 22.10.2025 | 1,15 | 1,15 | 1,14 | 1,15 | 0,61% | - |
| 21.10.2025 | 1,12 | 1,16 | 1,12 | 1,14 | 1,69% | - |
| 20.10.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,84% | - |
| 17.10.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -2,33% | - |
| 16.10.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,26% | - |
| 15.10.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 2,83% | - |
| 14.10.2025 | 1,15 | 1,15 | 1,13 | 1,13 | 0,36% | - |
| 13.10.2025 | 1,15 | 1,15 | 1,12 | 1,13 | -2,00% | - |
| 10.10.2025 | 1,15 | 1,16 | 1,15 | 1,15 | -1,12% | - |
| 09.10.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 1,13% | - |
| 08.10.2025 | 1,14 | 1,16 | 1,14 | 1,15 | 2,04% | - |
| 07.10.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,09% | - |
| 06.10.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 0,18% | - |
| 03.10.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,09% | - |
| 02.10.2025 | 1,13 | 1,14 | 1,12 | 1,12 | 0,22% | - |
| 01.10.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 1,72% | - |
| 30.09.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 0,92% | - |
| 29.09.2025 | 1,09 | 1,09 | 1,08 | 1,09 | 0,60% | - |
| 26.09.2025 | 1,08 | 1,10 | 1,08 | 1,09 | 0,32% | - |
| 25.09.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,41% | - |
| 24.09.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -0,69% | - |
| 23.09.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -1,75% | - |
| 22.09.2025 | 1,08 | 1,12 | 1,08 | 1,11 | 3,15% | - |
| 19.09.2025 | 1,09 | 1,10 | 1,08 | 1,08 | -0,69% | - |
| 18.09.2025 | 1,10 | 1,10 | 1,08 | 1,09 | -0,78% | - |
| 17.09.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 0,92% | - |
| 16.09.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -2,51% | - |
| 15.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 12.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,04% | - |
| 11.09.2025 | 1,10 | 1,11 | 1,10 | 1,10 | 0,27% | - |
| 10.09.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -1,39% | - |
| 09.09.2025 | 1,12 | 1,12 | 1,11 | 1,12 | -0,18% | - |
| 08.09.2025 | 1,12 | 1,13 | 1,12 | 1,12 | -0,40% | - |
| 05.09.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -1,49% | - |
| 04.09.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 1,20% | - |
| 03.09.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 0,54% | - |
| 02.09.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 0,13% | - |
| 01.09.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -1,93% | - |
| 29.08.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 1,47% | - |
| 28.08.2025 | 1,12 | 1,14 | 1,12 | 1,12 | 0,09% | - |
| 27.08.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -4,67% | - |
| 26.08.2025 | 1,19 | 1,20 | 1,17 | 1,18 | -1,18% | - |
| 25.08.2025 | 1,17 | 1,19 | 1,17 | 1,19 | 1,62% | - |
| 22.08.2025 | 1,16 | 1,18 | 1,16 | 1,17 | -0,38% | - |
| 21.08.2025 | 1,19 | 1,19 | 1,17 | 1,18 | 1,34% | - |
| 20.08.2025 | 1,16 | 1,17 | 1,15 | 1,16 | -1,19% | - |
| 19.08.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 1,21% | - |
| 18.08.2025 | 1,17 | 1,17 | 1,15 | 1,16 | -1,11% | - |
| 15.08.2025 | 1,12 | 1,22 | 1,12 | 1,17 | 4,49% | - |
| 14.08.2025 | 1,09 | 1,13 | 1,09 | 1,12 | 2,65% | - |
| 13.08.2025 | 1,10 | 1,11 | 1,09 | 1,09 | -0,05% | - |
| 12.08.2025 | 1,08 | 1,10 | 1,07 | 1,10 | 4,09% | - |
| 11.08.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 1,64% | - |
| 08.08.2025 | 1,04 | 1,04 | 1,03 | 1,04 | -0,14% | - |
| 07.08.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,10% | - |
| 06.08.2025 | 1,04 | 1,05 | 1,03 | 1,04 | -0,14% | - |
| 05.08.2025 | 1,04 | 1,05 | 1,04 | 1,04 | -0,29% | - |
| 04.08.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 1,32% | - |
| 01.08.2025 | 1,03 | 1,04 | 1,03 | 1,03 | 0,10% | - |
| 31.07.2025 | 1,07 | 1,07 | 1,02 | 1,03 | -4,47% | - |
| 30.07.2025 | 1,04 | 1,07 | 1,04 | 1,07 | 3,72% | - |