13,030€
-4,47%
Echtzeit-Aktienkurs Surgical Science Sweden AB
Bid:
Ask:
Aktienkurse zur Surgical Science Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 13,16 | 13,75 | 12,72 | 13,18 | -0,38% | - |
| 22.05.2025 | 13,79 | 14,10 | 13,14 | 13,23 | -4,03% | - |
| 21.05.2025 | 13,52 | 13,81 | 13,44 | 13,79 | 2,57% | - |
| 20.05.2025 | 13,53 | 13,84 | 13,44 | 13,44 | -0,07% | - |
| 19.05.2025 | 13,33 | 13,61 | 13,19 | 13,45 | 0,22% | - |
| 16.05.2025 | 13,62 | 13,71 | 13,00 | 13,42 | -1,50% | - |
| 15.05.2025 | 13,69 | 13,88 | 13,35 | 13,63 | -0,76% | - |
| 14.05.2025 | 13,19 | 14,95 | 12,10 | 13,73 | 3,90% | 200,00 |
| 13.05.2025 | 13,90 | 13,96 | 13,16 | 13,22 | -5,47% | - |
| 12.05.2025 | 13,23 | 14,04 | 13,19 | 13,98 | 6,92% | - |
| 09.05.2025 | 12,77 | 13,11 | 12,64 | 13,08 | 2,51% | - |
| 08.05.2025 | 12,98 | 13,20 | 12,69 | 12,76 | -1,39% | - |
| 07.05.2025 | 12,84 | 13,08 | 12,72 | 12,94 | 0,54% | - |
| 06.05.2025 | 12,62 | 12,93 | 12,50 | 12,87 | 1,74% | - |
| 05.05.2025 | 12,93 | 13,03 | 12,63 | 12,65 | -2,47% | - |
| 02.05.2025 | 12,69 | 12,99 | 12,43 | 12,97 | 3,10% | - |
| 30.04.2025 | 12,64 | 12,64 | 12,32 | 12,58 | 2,61% | - |
| 29.04.2025 | 12,27 | 12,42 | 12,17 | 12,26 | -0,97% | - |
| 28.04.2025 | 12,31 | 12,46 | 12,18 | 12,38 | -0,16% | - |
| 25.04.2025 | 12,18 | 12,46 | 12,10 | 12,40 | 2,23% | - |
| 24.04.2025 | 12,02 | 12,22 | 11,83 | 12,13 | 0,75% | - |
| 23.04.2025 | 12,01 | 12,28 | 11,87 | 12,04 | 1,43% | - |
| 22.04.2025 | 11,30 | 11,90 | 11,00 | 11,87 | 3,99% | - |
| 17.04.2025 | 11,36 | 11,57 | 11,16 | 11,41 | 1,47% | - |
| 16.04.2025 | 11,35 | 11,60 | 11,17 | 11,25 | -3,14% | - |
| 15.04.2025 | 11,39 | 11,75 | 11,34 | 11,61 | 2,43% | - |
| 14.04.2025 | 11,23 | 11,55 | 11,06 | 11,34 | 1,30% | - |
| 11.04.2025 | 10,73 | 11,24 | 10,18 | 11,19 | 5,27% | - |
| 10.04.2025 | 11,30 | 11,46 | 10,32 | 10,63 | -7,08% | - |
| 09.04.2025 | 10,00 | 11,57 | 9,85 | 11,44 | 12,65% | - |
| 08.04.2025 | 10,46 | 10,72 | 10,03 | 10,16 | 0,00% | - |
| 07.04.2025 | 10,03 | 10,71 | 9,64 | 10,16 | -4,47% | - |
| 04.04.2025 | 11,16 | 11,26 | 10,33 | 10,63 | -4,96% | 513,00 |
| 03.04.2025 | 11,77 | 11,83 | 10,94 | 11,19 | -5,05% | - |
| 02.04.2025 | 11,73 | 11,82 | 11,38 | 11,78 | 0,38% | - |
| 01.04.2025 | 11,36 | 11,86 | 11,29 | 11,74 | 3,99% | - |
| 31.03.2025 | 11,64 | 11,66 | 11,16 | 11,29 | -3,59% | 150,00 |
| 28.03.2025 | 11,96 | 11,96 | 11,62 | 11,71 | -1,84% | - |
| 27.03.2025 | 11,93 | 11,96 | 11,72 | 11,93 | 0,46% | - |
| 26.03.2025 | 12,19 | 12,21 | 11,80 | 11,87 | -2,82% | - |
| 25.03.2025 | 12,26 | 12,34 | 11,84 | 12,22 | -0,49% | - |
| 24.03.2025 | 12,22 | 12,34 | 12,04 | 12,28 | 1,24% | - |
| 21.03.2025 | 12,52 | 12,92 | 12,04 | 12,13 | -3,46% | - |
| 20.03.2025 | 12,20 | 12,62 | 11,98 | 12,56 | 3,04% | - |
| 19.03.2025 | 11,75 | 12,24 | 11,63 | 12,19 | 3,70% | - |
| 18.03.2025 | 11,78 | 11,93 | 11,71 | 11,76 | -0,76% | - |
| 17.03.2025 | 11,81 | 11,92 | 11,63 | 11,85 | -0,08% | 150,00 |
| 14.03.2025 | 11,78 | 11,93 | 11,69 | 11,86 | 0,94% | - |
| 13.03.2025 | 12,05 | 12,06 | 11,72 | 11,75 | -1,76% | - |
| 12.03.2025 | 12,21 | 12,45 | 11,95 | 11,96 | -2,13% | - |
| 11.03.2025 | 12,69 | 12,86 | 12,03 | 12,22 | -4,16% | - |
| 10.03.2025 | 13,13 | 13,31 | 12,59 | 12,75 | -2,93% | - |
| 07.03.2025 | 12,78 | 13,21 | 12,56 | 13,13 | 3,30% | - |
| 06.03.2025 | 13,05 | 13,13 | 12,61 | 12,71 | 0,95% | - |
| 05.03.2025 | 13,17 | 13,71 | 12,58 | 12,59 | -4,37% | - |
| 04.03.2025 | 13,92 | 13,93 | 13,09 | 13,17 | -5,42% | - |
| 03.03.2025 | 14,12 | 14,19 | 13,62 | 13,92 | -1,45% | - |
| 28.02.2025 | 14,10 | 14,21 | 13,79 | 14,13 | 0,64% | - |
| 27.02.2025 | 14,26 | 14,32 | 13,84 | 14,04 | 1,37% | - |
| 26.02.2025 | 14,42 | 14,57 | 13,73 | 13,85 | -3,65% | - |
| 25.02.2025 | 14,21 | 14,83 | 14,20 | 14,37 | 1,13% | - |
| 24.02.2025 | 14,28 | 14,52 | 14,16 | 14,21 | -0,46% | - |
| 21.02.2025 | 14,37 | 14,82 | 14,13 | 14,28 | -0,45% | 275,00 |
| 20.02.2025 | 14,39 | 14,91 | 14,32 | 14,34 | -0,21% | - |
| 19.02.2025 | 16,79 | 16,86 | 14,15 | 14,37 | -14,49% | - |
| 18.02.2025 | 16,84 | 17,14 | 16,78 | 16,81 | -0,21% | - |
| 17.02.2025 | 16,82 | 17,62 | 16,68 | 16,84 | -0,03% | 90,00 |
| 14.02.2025 | 16,15 | 16,91 | 16,15 | 16,85 | 4,37% | - |
| 13.02.2025 | 15,75 | 16,23 | 15,74 | 16,14 | 2,61% | 200,00 |
| 12.02.2025 | 15,74 | 15,93 | 15,58 | 15,73 | -1,78% | 210,00 |
| 11.02.2025 | 15,50 | 16,04 | 15,50 | 16,02 | 3,19% | 621,00 |
| 10.02.2025 | 15,43 | 16,26 | 15,25 | 15,52 | 0,65% | 850,00 |
| 07.02.2025 | 15,71 | 15,87 | 15,36 | 15,42 | -1,85% | 832,00 |
| 06.02.2025 | 14,95 | 15,83 | 14,88 | 15,71 | 3,49% | 50,00 |
| 05.02.2025 | 14,95 | 15,39 | 14,72 | 15,18 | 1,20% | 300,00 |
| 04.02.2025 | 14,82 | 15,72 | 14,74 | 15,00 | 0,77% | - |
| 03.02.2025 | 15,06 | 15,07 | 14,60 | 14,89 | -1,06% | - |
| 31.01.2025 | 15,67 | 15,71 | 14,55 | 15,05 | -4,05% | - |
| 30.01.2025 | 15,73 | 15,84 | 15,57 | 15,68 | -0,60% | - |
| 29.01.2025 | 15,73 | 15,95 | 15,64 | 15,78 | 0,99% | - |
| 28.01.2025 | 15,10 | 15,70 | 14,91 | 15,62 | 3,07% | - |
| 27.01.2025 | 15,09 | 15,28 | 14,79 | 15,16 | 0,13% | - |
| 24.01.2025 | 15,20 | 15,40 | 14,97 | 15,14 | -0,75% | - |
| 23.01.2025 | 15,09 | 15,26 | 14,76 | 15,25 | 0,99% | - |
| 22.01.2025 | 15,40 | 15,47 | 14,81 | 15,10 | -1,88% | - |
| 21.01.2025 | 15,22 | 15,40 | 15,15 | 15,39 | 0,92% | - |
| 20.01.2025 | 15,37 | 15,45 | 15,15 | 15,25 | -0,62% | - |
| 17.01.2025 | 15,23 | 15,68 | 15,16 | 15,35 | 1,05% | - |
| 16.01.2025 | 15,54 | 16,02 | 15,10 | 15,19 | -1,94% | - |
| 15.01.2025 | 13,22 | 15,69 | 13,22 | 15,49 | 17,49% | 900,00 |
| 14.01.2025 | 13,23 | 13,34 | 13,07 | 13,18 | -0,15% | - |
| 13.01.2025 | 13,63 | 13,78 | 13,12 | 13,20 | -3,68% | - |
| 10.01.2025 | 13,75 | 13,87 | 13,52 | 13,71 | 0,11% | - |
| 09.01.2025 | 14,06 | 14,10 | 13,52 | 13,69 | -2,25% | - |
| 08.01.2025 | 13,93 | 14,09 | 13,81 | 14,01 | 0,65% | - |
| 07.01.2025 | 13,53 | 14,23 | 13,43 | 13,92 | -1,07% | - |
| 06.01.2025 | 13,57 | 14,16 | 13,56 | 14,07 | 3,72% | 71,00 |
| 03.01.2025 | 13,71 | 13,72 | 13,48 | 13,56 | -0,84% | - |
| 02.01.2025 | 13,57 | 13,85 | 13,51 | 13,68 | 0,07% | - |
| 30.12.2024 | 13,87 | 13,89 | 13,67 | 13,67 | -1,80% | - |