73,310€
1,09%
Echtzeit-Aktienkurs NN Group N.V.
Bid:
Ask:
Aktienkurse zur NN Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 71,34 | 72,10 | 71,34 | 72,06 | -0,63% | 844,00 |
| 28.05.2026 | 73,38 | 73,38 | 72,50 | 72,52 | -2,11% | 1.617,00 |
| 27.05.2026 | 74,62 | 74,62 | 73,86 | 74,08 | -0,78% | 336,00 |
| 26.05.2026 | 74,92 | 75,28 | 74,66 | 74,66 | -0,24% | 2.301,00 |
| 25.05.2026 | 74,34 | 74,88 | 74,26 | 74,84 | -1,71% | 503,00 |
| 22.05.2026 | 75,62 | 76,44 | 75,62 | 76,14 | 1,14% | 1.905,00 |
| 21.05.2026 | 75,40 | 75,76 | 75,28 | 75,28 | -0,19% | 340,00 |
| 20.05.2026 | 73,80 | 75,42 | 73,62 | 75,42 | 1,10% | 435,00 |
| 19.05.2026 | 75,54 | 75,54 | 74,60 | 74,60 | -2,07% | 560,00 |
| 18.05.2026 | 75,78 | 76,34 | 75,78 | 76,18 | 0,45% | 348,00 |
| 15.05.2026 | 75,88 | 75,96 | 75,84 | 75,84 | -0,52% | 512,00 |
| 14.05.2026 | 76,18 | 76,24 | 76,08 | 76,24 | 0,95% | 1.570,00 |
| 13.05.2026 | 75,62 | 75,62 | 75,52 | 75,52 | 2,11% | 40,00 |
| 12.05.2026 | 75,14 | 75,22 | 73,96 | 73,96 | -2,89% | 1.363,00 |
| 11.05.2026 | 75,56 | 76,16 | 75,56 | 76,16 | 1,63% | 358,00 |
| 08.05.2026 | 74,80 | 75,06 | 74,80 | 74,94 | -0,69% | 87,00 |
| 07.05.2026 | 75,78 | 75,78 | 75,46 | 75,46 | -0,47% | 387,00 |
| 06.05.2026 | 75,64 | 75,82 | 75,64 | 75,82 | 2,65% | 605,00 |
| 05.05.2026 | 74,02 | 74,20 | 73,86 | 73,86 | 0,49% | 1.578,00 |
| 04.05.2026 | 74,06 | 74,06 | 73,50 | 73,50 | -1,16% | 629,00 |
| 30.04.2026 | 73,94 | 74,36 | 73,94 | 74,36 | 0,84% | 174,00 |
| 29.04.2026 | 73,30 | 74,08 | 73,00 | 73,74 | -0,03% | 818,00 |
| 28.04.2026 | 73,96 | 74,00 | 73,76 | 73,76 | 0,85% | 6.794,00 |
| 27.04.2026 | 73,46 | 73,46 | 73,14 | 73,14 | 0,36% | 836,00 |
| 24.04.2026 | 73,02 | 73,06 | 72,82 | 72,88 | -0,49% | 89,00 |
| 23.04.2026 | 73,24 | 73,24 | 73,24 | 73,24 | -0,81% | 571,00 |
| 22.04.2026 | 73,96 | 74,00 | 73,68 | 73,84 | 0,19% | 1.147,00 |
| 21.04.2026 | 73,82 | 74,02 | 73,62 | 73,70 | 0,74% | 1.377,00 |
| 20.04.2026 | 73,08 | 73,28 | 73,04 | 73,16 | -0,54% | 754,00 |
| 17.04.2026 | 73,18 | 73,58 | 73,18 | 73,56 | 0,55% | 209,00 |
| 16.04.2026 | 73,24 | 73,32 | 73,16 | 73,16 | 0,16% | 962,00 |
| 15.04.2026 | 73,04 | 73,04 | 73,04 | 73,04 | 0,44% | 239,00 |
| 14.04.2026 | 72,48 | 72,72 | 72,48 | 72,72 | 2,02% | 61,00 |
| 13.04.2026 | 71,22 | 71,28 | 71,22 | 71,28 | -0,64% | 91,00 |
| 10.04.2026 | 71,54 | 71,74 | 71,54 | 71,74 | 0,56% | 747,00 |
| 09.04.2026 | 71,16 | 71,34 | 70,88 | 71,34 | 0,99% | 400,00 |
| 08.04.2026 | 71,64 | 71,64 | 70,64 | 70,64 | 1,52% | 506,00 |
| 07.04.2026 | 69,90 | 69,90 | 69,52 | 69,58 | 0,09% | 1.473,00 |
| 02.04.2026 | 69,10 | 69,64 | 68,80 | 69,52 | 0,29% | 898,00 |
| 01.04.2026 | 68,74 | 69,40 | 68,74 | 69,32 | 3,52% | 655,00 |
| 31.03.2026 | 67,34 | 67,34 | 66,96 | 66,96 | 1,18% | 120,00 |
| 30.03.2026 | 65,78 | 66,18 | 65,70 | 66,18 | 0,39% | 812,00 |
| 27.03.2026 | 66,00 | 66,24 | 65,86 | 65,92 | -0,21% | 696,00 |
| 26.03.2026 | 66,18 | 66,40 | 66,06 | 66,06 | -0,81% | 1.771,00 |
| 25.03.2026 | 66,54 | 66,60 | 66,54 | 66,60 | 1,37% | 347,00 |
| 24.03.2026 | 65,56 | 65,80 | 65,48 | 65,70 | -0,21% | 159,00 |
| 23.03.2026 | 63,60 | 66,72 | 63,56 | 65,84 | 0,34% | 1.905,00 |
| 20.03.2026 | 66,30 | 66,58 | 65,62 | 65,62 | -0,94% | 334,00 |
| 19.03.2026 | 67,10 | 68,82 | 66,00 | 66,24 | -2,70% | 1.526,00 |
| 18.03.2026 | 68,52 | 68,52 | 67,92 | 68,08 | 3,97% | 264,00 |
| 17.03.2026 | 67,18 | 67,18 | 65,48 | 65,48 | -1,24% | 513,00 |
| 16.03.2026 | 66,46 | 66,48 | 66,30 | 66,30 | 0,27% | 301,00 |
| 13.03.2026 | 66,42 | 66,74 | 66,12 | 66,12 | -1,11% | 8.537,00 |
| 12.03.2026 | 66,66 | 67,02 | 66,52 | 66,86 | 0,12% | 6.636,00 |
| 11.03.2026 | 66,98 | 67,04 | 66,78 | 66,78 | 0,09% | 530,00 |
| 10.03.2026 | 66,90 | 67,00 | 66,72 | 66,72 | 2,30% | 713,00 |
| 09.03.2026 | 64,86 | 65,24 | 64,86 | 65,22 | -0,88% | 1.495,00 |
| 06.03.2026 | 66,30 | 66,30 | 65,04 | 65,80 | -3,55% | 2.211,00 |
| 05.03.2026 | 67,10 | 68,22 | 67,10 | 68,22 | 1,52% | 1.348,00 |
| 04.03.2026 | 66,36 | 67,36 | 66,24 | 67,20 | 0,99% | 1.974,00 |
| 03.03.2026 | 65,46 | 66,54 | 65,46 | 66,54 | -2,29% | 405,00 |
| 02.03.2026 | 67,52 | 68,10 | 67,52 | 68,10 | -3,27% | 928,00 |
| 27.02.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 1,59% | 374,00 |
| 26.02.2026 | 69,36 | 69,36 | 69,30 | 69,30 | 0,20% | 239,00 |
| 25.02.2026 | 69,46 | 69,56 | 69,16 | 69,16 | -0,23% | 167,00 |
| 24.02.2026 | 69,60 | 69,60 | 69,30 | 69,32 | -1,14% | 340,00 |
| 23.02.2026 | 70,60 | 70,72 | 70,12 | 70,12 | -0,54% | 303,00 |
| 20.02.2026 | 70,10 | 70,50 | 70,10 | 70,50 | 2,32% | 2.716,00 |
| 19.02.2026 | 69,48 | 69,48 | 68,90 | 68,90 | -0,29% | 98,00 |
| 18.02.2026 | 68,76 | 69,12 | 68,76 | 69,10 | 0,47% | 721,00 |
| 17.02.2026 | 68,92 | 69,24 | 68,78 | 68,78 | 0,67% | 2.128,00 |
| 16.02.2026 | 68,50 | 68,50 | 67,84 | 68,32 | 0,74% | 8.548,00 |
| 13.02.2026 | 70,62 | 70,62 | 67,38 | 67,82 | -6,12% | 2.687,00 |
| 12.02.2026 | 71,48 | 72,24 | 70,70 | 72,24 | 5,12% | 645,00 |
| 11.02.2026 | 68,72 | 68,72 | 68,72 | 68,72 | 0,67% | 40,00 |
| 10.02.2026 | 68,76 | 68,84 | 68,26 | 68,26 | -1,24% | 407,00 |
| 09.02.2026 | 69,12 | 69,12 | 69,12 | 69,12 | 0,91% | 125,00 |
| 06.02.2026 | 68,18 | 68,50 | 68,16 | 68,50 | 1,54% | 670,00 |
| 05.02.2026 | 67,80 | 67,80 | 67,46 | 67,46 | -1,09% | 561,00 |
| 04.02.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -0,06% | 146,00 |
| 03.02.2026 | 68,34 | 68,34 | 68,20 | 68,24 | 0,89% | 1.061,00 |
| 02.02.2026 | 66,68 | 67,64 | 66,68 | 67,64 | 2,21% | 4.748,00 |
| 30.01.2026 | 66,18 | 66,18 | 66,18 | 66,18 | 0,42% | - |
| 29.01.2026 | 66,18 | 66,58 | 65,90 | 65,90 | -0,21% | 336,00 |
| 28.01.2026 | 65,62 | 66,04 | 65,02 | 66,04 | 1,13% | 754,00 |
| 27.01.2026 | 65,60 | 66,16 | 65,30 | 65,30 | -1,66% | 1.577,00 |
| 26.01.2026 | 65,32 | 66,40 | 65,32 | 66,40 | 2,75% | 471,00 |
| 23.01.2026 | 65,06 | 65,40 | 64,56 | 64,62 | -2,33% | 457,00 |
| 22.01.2026 | 65,42 | 66,16 | 65,42 | 66,16 | 2,35% | 552,00 |
| 21.01.2026 | 64,60 | 64,66 | 64,10 | 64,64 | -0,55% | 184,00 |
| 20.01.2026 | 65,30 | 65,30 | 64,90 | 65,00 | -2,37% | 445,00 |
| 19.01.2026 | 66,50 | 66,58 | 66,46 | 66,58 | 0,06% | 1.658,00 |
| 16.01.2026 | 66,64 | 66,64 | 66,54 | 66,54 | -0,63% | 237,00 |
| 15.01.2026 | 66,42 | 66,96 | 66,42 | 66,96 | 1,15% | 457,00 |
| 14.01.2026 | 65,28 | 66,20 | 65,28 | 66,20 | 0,79% | 406,00 |
| 13.01.2026 | 65,96 | 65,98 | 65,50 | 65,68 | -0,33% | 938,00 |
| 12.01.2026 | 65,90 | 65,90 | 65,44 | 65,90 | 0,67% | 906,00 |
| 09.01.2026 | 66,06 | 66,06 | 65,46 | 65,46 | -1,09% | 241,00 |
| 08.01.2026 | 65,88 | 66,18 | 65,88 | 66,18 | 1,88% | 2.223,00 |
| 07.01.2026 | 66,50 | 66,50 | 64,74 | 64,96 | -2,81% | 3.686,00 |