2,120€
10,42%
Echtzeit-Aktienkurs Gascogne S.A.
Bid:
Ask:
Aktienkurse zur Gascogne S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | - |
| 29.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 28.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 27.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 24.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 23.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,69% | - |
| 22.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,63% | - |
| 21.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 20.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 17.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 16.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 15.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 14.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 13.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 10.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 09.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 3,16% | - |
| 08.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -3,06% | - |
| 07.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 3,70% | - |
| 06.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 03.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 02.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 01.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,51% | - |
| 30.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 29.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 26.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 25.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 24.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 23.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 22.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 19.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 18.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,53% | - |
| 17.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 16.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,04% | - |
| 15.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 12.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 11.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 10.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 8,11% | - |
| 09.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -2,12% | - |
| 08.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 2,16% | - |
| 05.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 04.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 03.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 02.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 2,72% | - |
| 01.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 29.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | - |
| 28.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 27.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 26.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -2,08% | - |
| 25.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 22.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 2,67% | - |
| 21.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 20.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 19.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,28% | - |
| 18.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 15.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 14.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -2,55% | - |
| 13.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 12.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 11.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 08.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 07.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 1,57% | - |
| 06.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -2,55% | - |
| 05.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 4,26% | - |
| 04.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -3,09% | - |
| 30.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
| 29.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -6,60% | - |
| 28.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 4,95% | - |
| 27.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 24.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 4,17% | - |
| 23.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -19,33% | - |
| 22.04.2026 | 1,92 | 2,38 | 1,92 | 2,38 | 21,43% | 89,00 |
| 21.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 20.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 17.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -6,19% | - |
| 16.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 15.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -6,36% | - |
| 14.04.2026 | 1,98 | 2,20 | 1,98 | 2,20 | 15,18% | 18,00 |
| 13.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 10.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 09.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 08.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 07.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 02.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 01.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -4,95% | - |
| 31.03.2026 | 1,88 | 2,02 | 1,88 | 2,02 | 6,88% | 3,00 |
| 30.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 27.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 26.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 25.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 24.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 23.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 20.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 19.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 18.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 17.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 16.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,01% | - |
| 13.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 12.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 11.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 10.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |