2,495€
5,72%
Echtzeit-Aktienkurs Candles Scandinavia AB
Bid:
Ask:
Aktienkurse zur Candles Scandinavia AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,57 | 2,64 | 2,36 | 2,50 | 5,72% | - |
| 02.07.2025 | 2,38 | 2,38 | 2,36 | 2,36 | 0,00% | - |
| 01.07.2025 | 2,47 | 2,47 | 2,36 | 2,36 | -2,07% | - |
| 30.06.2025 | 2,43 | 2,43 | 2,38 | 2,41 | -0,41% | - |
| 27.06.2025 | 2,48 | 2,48 | 2,42 | 2,42 | -2,02% | - |
| 26.06.2025 | 2,48 | 2,48 | 2,45 | 2,47 | 0,82% | - |
| 25.06.2025 | 2,51 | 2,51 | 2,30 | 2,45 | -2,39% | - |
| 24.06.2025 | 2,74 | 2,74 | 2,49 | 2,51 | -8,06% | - |
| 23.06.2025 | 2,71 | 2,75 | 2,71 | 2,73 | -2,85% | - |
| 20.06.2025 | 2,73 | 2,82 | 2,73 | 2,81 | 4,46% | - |
| 19.06.2025 | 2,47 | 2,69 | 2,47 | 2,69 | 8,03% | - |
| 18.06.2025 | 2,42 | 2,53 | 2,42 | 2,49 | 5,51% | - |
| 17.06.2025 | 2,28 | 2,37 | 2,28 | 2,36 | 6,79% | - |
| 16.06.2025 | 2,10 | 2,21 | 2,10 | 2,21 | 5,74% | - |
| 13.06.2025 | 2,11 | 2,11 | 2,09 | 2,09 | -0,48% | - |
| 12.06.2025 | 2,09 | 2,11 | 2,09 | 2,10 | 3,45% | - |
| 11.06.2025 | 2,03 | 2,03 | 2,00 | 2,03 | -0,98% | - |
| 10.06.2025 | 2,12 | 2,17 | 2,05 | 2,05 | -3,30% | - |
| 09.06.2025 | 2,03 | 2,12 | 2,03 | 2,12 | 0,95% | - |
| 06.06.2025 | 2,03 | 2,10 | 2,03 | 2,10 | 4,48% | - |
| 05.06.2025 | 2,03 | 2,04 | 2,00 | 2,01 | 0,75% | - |
| 04.06.2025 | 2,09 | 2,11 | 2,00 | 2,00 | -4,55% | - |
| 03.06.2025 | 2,13 | 2,13 | 2,09 | 2,09 | -1,88% | - |
| 02.06.2025 | 2,06 | 2,13 | 2,06 | 2,13 | 2,90% | - |
| 30.05.2025 | 1,97 | 2,07 | 1,97 | 2,07 | 1,47% | - |
| 29.05.2025 | 2,03 | 2,04 | 2,03 | 2,04 | 0,49% | - |
| 28.05.2025 | 1,92 | 2,03 | 1,92 | 2,03 | 7,41% | - |
| 27.05.2025 | 1,86 | 1,89 | 1,84 | 1,89 | 3,00% | - |
| 26.05.2025 | 1,87 | 1,87 | 1,82 | 1,84 | -0,81% | - |
| 23.05.2025 | 1,99 | 1,99 | 1,85 | 1,85 | -6,09% | - |
| 22.05.2025 | 1,97 | 2,09 | 1,97 | 1,97 | 5,63% | - |
| 21.05.2025 | 1,57 | 1,87 | 1,57 | 1,87 | 19,55% | - |
| 20.05.2025 | 1,50 | 1,56 | 1,49 | 1,56 | 5,05% | - |
| 19.05.2025 | 1,46 | 1,49 | 1,46 | 1,49 | 2,06% | - |
| 16.05.2025 | 1,48 | 1,48 | 1,42 | 1,46 | -0,34% | - |
| 15.05.2025 | 1,48 | 1,48 | 1,46 | 1,46 | -0,34% | - |
| 14.05.2025 | 1,49 | 1,49 | 1,42 | 1,47 | -0,34% | - |
| 13.05.2025 | 1,47 | 1,47 | 1,44 | 1,47 | 0,00% | - |
| 12.05.2025 | 1,54 | 1,54 | 1,47 | 1,47 | -3,61% | - |
| 09.05.2025 | 1,52 | 1,53 | 1,52 | 1,53 | 0,99% | - |
| 08.05.2025 | 1,54 | 1,54 | 1,51 | 1,51 | -1,95% | - |
| 07.05.2025 | 1,56 | 1,56 | 1,54 | 1,54 | 0,65% | - |
| 06.05.2025 | 1,55 | 1,55 | 1,52 | 1,53 | 0,33% | - |
| 05.05.2025 | 1,51 | 1,53 | 1,49 | 1,53 | 4,45% | - |
| 02.05.2025 | 1,50 | 1,50 | 1,46 | 1,46 | -5,81% | - |
| 30.04.2025 | 1,48 | 1,55 | 1,48 | 1,55 | 4,03% | - |
| 29.04.2025 | 1,53 | 1,53 | 1,48 | 1,49 | -0,33% | - |
| 28.04.2025 | 1,44 | 1,50 | 1,44 | 1,50 | 4,91% | - |
| 25.04.2025 | 1,44 | 1,44 | 1,41 | 1,43 | -0,35% | - |
| 24.04.2025 | 1,43 | 1,43 | 1,39 | 1,43 | 0,35% | - |
| 23.04.2025 | 1,41 | 1,43 | 1,40 | 1,43 | 1,79% | - |
| 22.04.2025 | 1,40 | 1,40 | 1,37 | 1,40 | -3,11% | - |
| 17.04.2025 | 1,48 | 1,48 | 1,44 | 1,45 | 2,12% | - |
| 16.04.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 0,35% | - |
| 15.04.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 1,81% | - |
| 14.04.2025 | 1,38 | 1,39 | 1,36 | 1,39 | 2,21% | - |
| 11.04.2025 | 1,38 | 1,38 | 1,35 | 1,36 | -2,52% | - |
| 10.04.2025 | 1,41 | 1,48 | 1,39 | 1,39 | -1,07% | - |
| 09.04.2025 | 1,47 | 1,47 | 1,41 | 1,41 | -4,10% | - |
| 08.04.2025 | 1,49 | 1,52 | 1,47 | 1,47 | 1,74% | - |
| 07.04.2025 | 1,72 | 1,72 | 1,44 | 1,44 | -2,37% | - |
| 04.04.2025 | 1,57 | 1,57 | 1,48 | 1,48 | -5,75% | - |
| 03.04.2025 | 1,65 | 1,65 | 1,57 | 1,57 | -4,28% | - |
| 02.04.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 0,31% | - |
| 01.04.2025 | 1,66 | 1,66 | 1,63 | 1,63 | -2,98% | - |
| 31.03.2025 | 1,56 | 1,68 | 1,56 | 1,68 | 12,75% | - |
| 28.03.2025 | 1,48 | 1,50 | 1,48 | 1,49 | 0,00% | - |
| 27.03.2025 | 1,53 | 1,53 | 1,49 | 1,49 | -1,32% | - |
| 26.03.2025 | 1,43 | 1,51 | 1,42 | 1,51 | 6,34% | - |
| 25.03.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 2,53% | - |
| 24.03.2025 | 1,45 | 1,45 | 1,39 | 1,39 | -2,81% | - |
| 21.03.2025 | 1,48 | 1,48 | 1,43 | 1,43 | 0,71% | - |
| 20.03.2025 | 1,43 | 1,43 | 1,41 | 1,42 | -0,70% | - |
| 19.03.2025 | 1,48 | 1,48 | 1,43 | 1,43 | -3,72% | - |
| 18.03.2025 | 1,51 | 1,52 | 1,48 | 1,48 | -1,00% | - |
| 17.03.2025 | 1,36 | 1,51 | 1,36 | 1,50 | 9,12% | - |
| 14.03.2025 | 1,16 | 1,37 | 1,16 | 1,37 | 18,10% | - |
| 13.03.2025 | 1,20 | 1,20 | 1,13 | 1,16 | -2,52% | - |
| 12.03.2025 | 1,18 | 1,19 | 1,15 | 1,19 | -3,25% | - |
| 11.03.2025 | 1,24 | 1,27 | 1,23 | 1,23 | -0,81% | - |
| 10.03.2025 | 1,28 | 1,28 | 1,23 | 1,24 | -2,36% | - |
| 07.03.2025 | 1,28 | 1,28 | 1,25 | 1,27 | -0,39% | - |
| 06.03.2025 | 1,27 | 1,28 | 1,26 | 1,28 | 1,19% | - |
| 05.03.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 0,40% | - |
| 04.03.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -0,79% | - |
| 03.03.2025 | 1,40 | 1,40 | 1,27 | 1,27 | -7,66% | - |
| 28.02.2025 | 1,42 | 1,42 | 1,34 | 1,37 | -2,84% | - |
| 27.02.2025 | 1,41 | 1,44 | 1,41 | 1,41 | 0,71% | - |
| 26.02.2025 | 1,43 | 1,43 | 1,40 | 1,40 | -4,44% | - |
| 25.02.2025 | 1,65 | 1,65 | 1,46 | 1,47 | -9,57% | - |
| 24.02.2025 | 1,55 | 1,62 | 1,50 | 1,62 | 4,52% | - |
| 21.02.2025 | 1,53 | 1,55 | 1,53 | 1,55 | 1,97% | - |
| 20.02.2025 | 1,54 | 1,54 | 1,52 | 1,52 | -0,98% | - |
| 19.02.2025 | 1,58 | 1,58 | 1,54 | 1,54 | -2,23% | - |
| 18.02.2025 | 1,56 | 1,57 | 1,54 | 1,57 | 0,96% | - |
| 17.02.2025 | 1,58 | 1,60 | 1,56 | 1,56 | 0,32% | - |
| 14.02.2025 | 1,56 | 1,56 | 1,55 | 1,55 | 1,64% | - |
| 13.02.2025 | 1,56 | 1,56 | 1,52 | 1,53 | -0,97% | - |
| 12.02.2025 | 1,63 | 1,63 | 1,54 | 1,54 | -1,60% | - |
| 11.02.2025 | 1,63 | 1,63 | 1,57 | 1,57 | -0,63% | - |