1,985€
1,28%
Echtzeit-Aktienkurs EDDA WIND ASA NK -,10
Bid:
Ask:
Aktienkurse zur EDDA WIND ASA NK -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,28% | - |
| 27.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,77% | - |
| 26.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 23.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 22.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,30% | - |
| 21.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 20.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,26% | - |
| 19.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,26% | - |
| 16.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,26% | - |
| 15.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,77% | - |
| 14.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 13.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,78% | - |
| 12.05.2025 | 1,95 | 1,95 | 1,94 | 1,94 | 0,52% | 3.000,00 |
| 09.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,26% | - |
| 08.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 07.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,78% | - |
| 06.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 05.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -1,29% | - |
| 02.05.2025 | 1,93 | 1,94 | 1,93 | 1,94 | 0,00% | 95.178,00 |
| 30.04.2025 | 1,82 | 1,94 | 1,82 | 1,94 | 5,15% | 2.121,00 |
| 29.04.2025 | 1,82 | 1,90 | 1,82 | 1,85 | 38,20% | 5.000,00 |
| 28.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,20% | - |
| 25.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 24.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,50% | - |
| 23.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 6,06% | - |
| 22.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 17.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -4,97% | - |
| 16.04.2025 | 1,38 | 1,38 | 1,35 | 1,36 | -0,91% | - |
| 15.04.2025 | 1,39 | 1,39 | 1,33 | 1,37 | 1,29% | - |
| 14.04.2025 | 1,34 | 1,39 | 1,33 | 1,35 | 4,44% | - |
| 11.04.2025 | 1,33 | 1,35 | 1,30 | 1,30 | -5,47% | - |
| 10.04.2025 | 1,30 | 1,41 | 1,30 | 1,37 | 8,51% | - |
| 09.04.2025 | 1,28 | 1,28 | 1,23 | 1,26 | -1,56% | - |
| 08.04.2025 | 1,30 | 1,33 | 1,23 | 1,28 | 5,34% | - |
| 07.04.2025 | 1,23 | 1,23 | 1,08 | 1,22 | -10,48% | - |
| 04.04.2025 | 1,41 | 1,43 | 1,27 | 1,36 | -4,73% | - |
| 03.04.2025 | 1,47 | 1,51 | 1,42 | 1,43 | -4,03% | - |
| 02.04.2025 | 1,50 | 1,52 | 1,49 | 1,49 | -1,49% | - |
| 01.04.2025 | 1,47 | 1,57 | 1,47 | 1,51 | 1,85% | - |
| 31.03.2025 | 1,54 | 1,54 | 1,46 | 1,48 | -2,95% | - |
| 28.03.2025 | 1,54 | 1,55 | 1,46 | 1,53 | -0,33% | - |
| 27.03.2025 | 1,48 | 1,55 | 1,47 | 1,53 | -0,33% | - |
| 26.03.2025 | 1,55 | 1,57 | 1,53 | 1,54 | -1,60% | - |
| 25.03.2025 | 1,55 | 1,59 | 1,54 | 1,56 | 0,97% | - |
| 24.03.2025 | 1,54 | 1,55 | 1,50 | 1,55 | 1,31% | - |
| 21.03.2025 | 1,52 | 1,55 | 1,51 | 1,53 | 0,99% | - |
| 20.03.2025 | 1,52 | 1,61 | 1,51 | 1,51 | 2,37% | - |
| 19.03.2025 | 1,49 | 1,50 | 1,47 | 1,48 | -0,34% | - |
| 18.03.2025 | 1,43 | 1,51 | 1,43 | 1,48 | 3,49% | - |
| 17.03.2025 | 1,43 | 1,44 | 1,41 | 1,43 | 1,78% | - |
| 14.03.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 0,72% | - |
| 13.03.2025 | 1,39 | 1,40 | 1,38 | 1,40 | 1,08% | - |
| 12.03.2025 | 1,36 | 1,39 | 1,36 | 1,38 | 1,47% | - |
| 11.03.2025 | 1,36 | 1,40 | 1,35 | 1,36 | 0,00% | - |
| 10.03.2025 | 1,35 | 1,38 | 1,34 | 1,36 | 1,11% | - |
| 07.03.2025 | 1,36 | 1,36 | 1,33 | 1,35 | 0,37% | - |
| 06.03.2025 | 1,35 | 1,36 | 1,33 | 1,34 | 0,75% | - |
| 05.03.2025 | 1,36 | 1,37 | 1,31 | 1,33 | -2,20% | - |
| 04.03.2025 | 1,37 | 1,37 | 1,09 | 1,36 | -2,50% | - |
| 03.03.2025 | 1,40 | 1,40 | 1,35 | 1,40 | 0,72% | - |
| 28.02.2025 | 1,34 | 1,42 | 1,34 | 1,39 | -4,15% | - |
| 27.02.2025 | 1,44 | 1,46 | 1,33 | 1,45 | 3,21% | - |
| 26.02.2025 | 1,52 | 1,52 | 1,39 | 1,40 | -6,66% | - |
| 25.02.2025 | 1,54 | 1,56 | 1,47 | 1,50 | 2,39% | - |
| 24.02.2025 | 1,41 | 1,56 | 1,38 | 1,47 | 5,01% | - |
| 21.02.2025 | 1,41 | 1,45 | 1,39 | 1,40 | -0,18% | - |
| 20.02.2025 | 1,42 | 1,42 | 1,38 | 1,40 | -0,88% | - |
| 19.02.2025 | 1,42 | 1,43 | 1,40 | 1,41 | 0,00% | - |
| 18.02.2025 | 1,42 | 1,42 | 1,40 | 1,41 | 0,36% | - |
| 17.02.2025 | 1,46 | 1,46 | 1,33 | 1,41 | -2,93% | - |
| 14.02.2025 | 1,45 | 1,52 | 1,45 | 1,45 | -0,17% | - |
| 13.02.2025 | 1,45 | 1,46 | 1,44 | 1,45 | 0,69% | - |
| 12.02.2025 | 1,47 | 1,49 | 1,44 | 1,44 | -1,03% | - |
| 11.02.2025 | 1,49 | 1,53 | 1,45 | 1,46 | -0,68% | - |
| 10.02.2025 | 1,52 | 1,53 | 1,44 | 1,47 | 0,00% | - |
| 07.02.2025 | 1,52 | 1,53 | 1,47 | 1,47 | -2,00% | - |
| 06.02.2025 | 1,59 | 1,59 | 1,49 | 1,50 | -2,44% | - |
| 05.02.2025 | 1,56 | 1,56 | 1,53 | 1,54 | -0,81% | - |
| 04.02.2025 | 1,54 | 1,55 | 1,52 | 1,55 | 0,98% | - |
| 03.02.2025 | 1,57 | 1,57 | 1,52 | 1,53 | -1,61% | - |
| 31.01.2025 | 1,56 | 1,58 | 1,55 | 1,56 | 0,32% | - |
| 30.01.2025 | 1,54 | 1,56 | 1,54 | 1,55 | -0,32% | - |
| 29.01.2025 | 1,57 | 1,58 | 1,53 | 1,56 | 0,32% | - |
| 28.01.2025 | 1,54 | 1,57 | 1,54 | 1,55 | 0,65% | - |
| 27.01.2025 | 1,55 | 1,56 | 1,52 | 1,54 | -0,96% | - |
| 24.01.2025 | 1,57 | 1,59 | 1,55 | 1,56 | -1,58% | - |
| 23.01.2025 | 1,59 | 1,59 | 1,57 | 1,58 | 0,64% | - |
| 22.01.2025 | 1,59 | 1,60 | 1,57 | 1,57 | -0,32% | - |
| 21.01.2025 | 1,59 | 1,60 | 1,57 | 1,58 | -0,94% | - |
| 20.01.2025 | 1,61 | 1,61 | 1,59 | 1,59 | -0,93% | - |
| 17.01.2025 | 1,61 | 1,61 | 1,59 | 1,61 | 0,00% | - |
| 16.01.2025 | 1,60 | 1,65 | 1,60 | 1,61 | 0,31% | - |
| 15.01.2025 | 1,60 | 1,61 | 1,59 | 1,60 | -0,31% | - |
| 14.01.2025 | 1,61 | 1,65 | 1,59 | 1,61 | 0,00% | - |
| 13.01.2025 | 1,62 | 1,63 | 1,59 | 1,61 | 0,63% | - |
| 10.01.2025 | 1,62 | 1,62 | 1,57 | 1,60 | 0,00% | - |
| 09.01.2025 | 1,63 | 1,64 | 1,57 | 1,60 | -0,93% | - |
| 08.01.2025 | 1,63 | 1,65 | 1,59 | 1,61 | 0,31% | - |
| 07.01.2025 | 1,63 | 1,66 | 1,58 | 1,61 | -1,83% | - |
| 06.01.2025 | 1,67 | 1,67 | 1,60 | 1,64 | -0,61% | - |