3,180€
1,44%
Echtzeit-Aktienkurs Candles Scandinavia AB
Bid:
Ask:
Aktienkurse zur Candles Scandinavia AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 3,18 | 3,34 | 2,96 | 3,33 | 6,06% | - |
| 26.02.2026 | 3,23 | 3,23 | 3,10 | 3,14 | -2,18% | - |
| 25.02.2026 | 3,25 | 3,26 | 3,16 | 3,21 | 0,16% | - |
| 24.02.2026 | 3,40 | 3,40 | 3,17 | 3,20 | -4,62% | - |
| 23.02.2026 | 3,42 | 3,43 | 3,33 | 3,36 | 1,51% | - |
| 20.02.2026 | 3,63 | 3,68 | 3,15 | 3,31 | -7,68% | - |
| 19.02.2026 | 3,67 | 3,88 | 3,42 | 3,58 | -1,10% | - |
| 18.02.2026 | 3,83 | 3,85 | 3,48 | 3,62 | -4,11% | - |
| 17.02.2026 | 3,84 | 3,84 | 3,57 | 3,78 | -0,53% | - |
| 16.02.2026 | 3,90 | 4,18 | 3,61 | 3,80 | -1,17% | - |
| 13.02.2026 | 4,03 | 4,03 | 3,34 | 3,84 | -3,40% | - |
| 12.02.2026 | 3,90 | 4,48 | 3,90 | 3,98 | 3,25% | - |
| 11.02.2026 | 2,96 | 3,85 | 2,92 | 3,85 | 32,08% | - |
| 10.02.2026 | 2,75 | 2,95 | 2,72 | 2,92 | 7,37% | - |
| 09.02.2026 | 2,32 | 2,83 | 2,25 | 2,72 | 19,60% | - |
| 06.02.2026 | 2,36 | 2,36 | 2,25 | 2,27 | -2,78% | - |
| 05.02.2026 | 2,36 | 2,40 | 2,12 | 2,34 | 0,86% | - |
| 04.02.2026 | 2,33 | 2,43 | 2,16 | 2,32 | 0,43% | - |
| 03.02.2026 | 2,30 | 2,39 | 2,23 | 2,31 | 1,99% | - |
| 02.02.2026 | 2,29 | 2,44 | 2,07 | 2,26 | -4,84% | - |
| 30.01.2026 | 2,48 | 2,48 | 2,31 | 2,38 | -2,86% | - |
| 29.01.2026 | 2,50 | 2,52 | 2,42 | 2,45 | -0,61% | - |
| 28.01.2026 | 2,50 | 2,50 | 2,44 | 2,46 | 0,41% | - |
| 27.01.2026 | 2,51 | 2,60 | 2,44 | 2,45 | -1,01% | - |
| 26.01.2026 | 2,52 | 2,52 | 2,40 | 2,48 | 1,43% | - |
| 23.01.2026 | 2,49 | 2,49 | 2,41 | 2,44 | -0,41% | - |
| 22.01.2026 | 2,52 | 2,53 | 2,42 | 2,45 | -0,81% | - |
| 21.01.2026 | 2,51 | 2,52 | 2,28 | 2,47 | 0,00% | - |
| 20.01.2026 | 2,48 | 2,52 | 2,41 | 2,47 | 1,23% | - |
| 19.01.2026 | 2,69 | 2,69 | 2,38 | 2,44 | -6,33% | - |
| 16.01.2026 | 2,64 | 2,73 | 2,44 | 2,61 | 0,19% | - |
| 15.01.2026 | 2,75 | 2,75 | 2,39 | 2,60 | -3,88% | - |
| 14.01.2026 | 2,70 | 2,74 | 2,65 | 2,71 | 1,50% | - |
| 13.01.2026 | 2,76 | 2,78 | 2,47 | 2,67 | -1,84% | - |
| 12.01.2026 | 2,78 | 2,78 | 2,50 | 2,72 | -1,27% | - |
| 09.01.2026 | 2,70 | 2,87 | 2,57 | 2,75 | 5,36% | - |
| 08.01.2026 | 2,73 | 2,74 | 2,51 | 2,61 | -3,15% | - |
| 07.01.2026 | 2,66 | 2,74 | 2,47 | 2,70 | 4,05% | - |
| 06.01.2026 | 2,60 | 2,60 | 2,59 | 2,59 | -0,19% | - |
| 05.01.2026 | 2,61 | 2,61 | 2,52 | 2,60 | 2,98% | - |
| 02.01.2026 | 2,44 | 2,62 | 2,44 | 2,52 | 2,86% | - |
| 30.12.2025 | 2,52 | 2,52 | 2,44 | 2,45 | 0,20% | - |
| 29.12.2025 | 2,54 | 2,54 | 2,44 | 2,45 | -0,41% | - |
| 23.12.2025 | 2,52 | 2,52 | 2,35 | 2,46 | 0,41% | - |
| 22.12.2025 | 2,38 | 2,46 | 2,37 | 2,45 | 4,26% | - |
| 19.12.2025 | 2,44 | 2,44 | 2,35 | 2,35 | -1,26% | - |
| 18.12.2025 | 2,38 | 2,39 | 2,37 | 2,38 | -0,21% | - |
| 17.12.2025 | 2,42 | 2,42 | 2,35 | 2,38 | -1,24% | - |
| 16.12.2025 | 2,54 | 2,54 | 2,41 | 2,41 | -2,03% | - |
| 15.12.2025 | 2,51 | 2,51 | 2,46 | 2,46 | 0,41% | - |
| 12.12.2025 | 2,48 | 2,49 | 2,42 | 2,45 | 1,87% | - |
| 11.12.2025 | 2,44 | 2,52 | 2,39 | 2,41 | 1,26% | - |
| 10.12.2025 | 2,48 | 2,48 | 2,38 | 2,38 | -1,45% | - |
| 09.12.2025 | 2,39 | 2,44 | 2,36 | 2,41 | 2,55% | - |
| 08.12.2025 | 2,53 | 2,53 | 2,32 | 2,35 | -6,56% | - |
| 05.12.2025 | 2,71 | 2,71 | 2,48 | 2,52 | -4,55% | - |
| 04.12.2025 | 2,68 | 2,81 | 2,59 | 2,64 | -0,94% | - |
| 03.12.2025 | 2,81 | 2,94 | 2,55 | 2,66 | -6,67% | - |
| 02.12.2025 | 2,93 | 2,93 | 2,84 | 2,85 | -0,70% | - |
| 01.12.2025 | 2,95 | 2,99 | 2,79 | 2,87 | -0,52% | - |
| 28.11.2025 | 2,94 | 2,94 | 2,88 | 2,89 | 1,23% | - |
| 27.11.2025 | 3,03 | 3,03 | 2,82 | 2,85 | -3,06% | - |
| 26.11.2025 | 2,98 | 2,98 | 2,92 | 2,94 | 1,91% | - |
| 25.11.2025 | 2,75 | 2,95 | 2,75 | 2,89 | 3,59% | - |
| 24.11.2025 | 2,83 | 2,92 | 2,77 | 2,79 | 1,83% | - |
| 21.11.2025 | 2,75 | 2,77 | 2,73 | 2,74 | -0,73% | - |
| 20.11.2025 | 2,83 | 2,83 | 2,69 | 2,76 | 0,36% | - |
| 19.11.2025 | 2,67 | 2,80 | 2,67 | 2,75 | -2,49% | - |
| 18.11.2025 | 2,82 | 2,85 | 2,74 | 2,82 | 2,55% | - |
| 17.11.2025 | 2,87 | 2,87 | 2,54 | 2,75 | -2,31% | - |
| 14.11.2025 | 2,91 | 2,91 | 2,78 | 2,81 | -1,23% | - |
| 13.11.2025 | 2,94 | 2,98 | 2,74 | 2,85 | -2,57% | - |
| 12.11.2025 | 3,03 | 3,10 | 2,82 | 2,92 | -2,67% | - |
| 11.11.2025 | 3,39 | 3,39 | 2,95 | 3,00 | -9,37% | - |
| 10.11.2025 | 3,52 | 3,57 | 3,23 | 3,31 | -0,60% | - |
| 07.11.2025 | 3,53 | 3,55 | 3,33 | 3,33 | -2,49% | - |
| 06.11.2025 | 3,58 | 3,58 | 3,32 | 3,42 | -0,87% | - |
| 05.11.2025 | 3,57 | 3,57 | 3,24 | 3,45 | -0,72% | - |
| 04.11.2025 | 3,66 | 3,66 | 3,30 | 3,47 | -3,21% | - |
| 03.11.2025 | 3,67 | 3,72 | 3,46 | 3,59 | -2,18% | - |
| 31.10.2025 | 3,78 | 3,94 | 3,64 | 3,67 | -0,27% | - |
| 30.10.2025 | 3,75 | 3,76 | 3,61 | 3,68 | 1,10% | - |
| 29.10.2025 | 3,75 | 3,77 | 3,62 | 3,64 | 0,28% | - |
| 28.10.2025 | 3,67 | 3,78 | 3,60 | 3,63 | -1,23% | - |
| 27.10.2025 | 3,76 | 3,77 | 3,66 | 3,67 | -1,74% | - |
| 24.10.2025 | 3,74 | 3,81 | 3,55 | 3,74 | 3,03% | - |
| 23.10.2025 | 3,80 | 3,80 | 3,56 | 3,63 | -1,63% | - |
| 22.10.2025 | 3,78 | 3,79 | 3,60 | 3,69 | 0,82% | - |
| 21.10.2025 | 3,71 | 3,88 | 3,64 | 3,66 | 6,40% | - |
| 17.10.2025 | 3,62 | 3,62 | 3,41 | 3,44 | -2,41% | - |
| 16.10.2025 | 3,57 | 3,61 | 3,50 | 3,52 | 0,57% | - |
| 15.10.2025 | 3,51 | 3,60 | 3,49 | 3,50 | -0,28% | - |
| 14.10.2025 | 3,53 | 3,64 | 3,47 | 3,51 | -0,85% | - |
| 13.10.2025 | 3,51 | 3,58 | 3,51 | 3,54 | -0,56% | - |
| 10.10.2025 | 3,64 | 3,64 | 3,50 | 3,56 | 1,14% | - |
| 09.10.2025 | 3,69 | 3,69 | 3,49 | 3,52 | -1,68% | - |
| 08.10.2025 | 3,71 | 3,77 | 3,52 | 3,58 | -2,05% | - |
| 07.10.2025 | 3,73 | 3,75 | 3,62 | 3,66 | 0,97% | - |
| 06.10.2025 | 3,74 | 3,79 | 3,59 | 3,62 | 0,00% | - |
| 03.10.2025 | 3,61 | 3,77 | 3,57 | 3,62 | 1,40% | - |