36,93CHF
0,64%
Echtzeit-Aktienkurs BIJOU BRIGITTE O.N.
Bid:
Ask:
Aktienkurse zur BIJOU BRIGITTE O.N. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 36,58 | 37,29 | 36,58 | 36,93 | 0,64% | - |
27.03.2024 | 35,97 | 37,47 | 35,97 | 36,69 | 1,65% | - |
26.03.2024 | 36,07 | 36,39 | 35,78 | 36,10 | 1,54% | - |
25.03.2024 | 35,69 | 35,72 | 35,39 | 35,55 | -0,41% | - |
22.03.2024 | 35,74 | 36,29 | 35,53 | 35,70 | -0,37% | - |
21.03.2024 | 35,14 | 36,79 | 35,14 | 35,83 | 2,04% | - |
20.03.2024 | 34,75 | 35,31 | 34,46 | 35,11 | 1,24% | - |
19.03.2024 | 37,41 | 37,42 | 33,23 | 34,68 | -8,45% | - |
18.03.2024 | 37,61 | 38,02 | 37,55 | 37,88 | 0,07% | - |
15.03.2024 | 37,79 | 37,87 | 37,37 | 37,86 | 0,29% | - |
14.03.2024 | 37,40 | 37,84 | 37,39 | 37,75 | 0,87% | - |
13.03.2024 | 37,37 | 37,82 | 37,18 | 37,42 | -0,06% | - |
12.03.2024 | 37,19 | 37,69 | 37,12 | 37,44 | 0,56% | - |
11.03.2024 | 37,14 | 37,41 | 36,88 | 37,23 | -0,12% | - |
08.03.2024 | 37,69 | 37,70 | 37,06 | 37,27 | -1,34% | - |
07.03.2024 | 37,98 | 37,98 | 37,60 | 37,78 | -0,58% | - |
06.03.2024 | 37,99 | 38,10 | 37,92 | 38,00 | 0,21% | - |
05.03.2024 | 37,95 | 38,33 | 37,90 | 37,92 | 0,24% | - |
04.03.2024 | 37,70 | 37,89 | 37,65 | 37,83 | -0,54% | - |
01.03.2024 | 37,86 | 38,04 | 37,66 | 38,04 | 1,05% | - |
29.02.2024 | 38,19 | 38,27 | 37,52 | 37,64 | -1,39% | - |
28.02.2024 | 38,03 | 38,29 | 37,95 | 38,17 | -0,45% | - |
27.02.2024 | 38,65 | 38,87 | 38,33 | 38,35 | -1,15% | - |
26.02.2024 | 38,68 | 38,82 | 38,52 | 38,80 | 0,09% | - |
23.02.2024 | 38,82 | 39,05 | 38,72 | 38,76 | -0,13% | - |
22.02.2024 | 38,08 | 39,50 | 38,08 | 38,81 | 0,92% | - |
21.02.2024 | 38,34 | 38,46 | 38,15 | 38,46 | 0,34% | - |
20.02.2024 | 38,45 | 38,66 | 38,27 | 38,33 | -0,94% | - |
19.02.2024 | 38,40 | 38,69 | 38,04 | 38,69 | 0,10% | - |
16.02.2024 | 38,03 | 38,71 | 37,96 | 38,65 | 1,43% | - |
15.02.2024 | 38,29 | 38,30 | 37,41 | 38,11 | -0,12% | - |
14.02.2024 | 38,22 | 38,95 | 37,64 | 38,15 | 0,07% | - |
13.02.2024 | 37,68 | 38,32 | 37,66 | 38,13 | 1,26% | - |
12.02.2024 | 37,49 | 38,05 | 37,18 | 37,65 | -1,08% | - |
09.02.2024 | 37,08 | 38,55 | 36,89 | 38,06 | 4,50% | - |
08.02.2024 | 35,63 | 36,51 | 35,59 | 36,42 | 1,37% | - |
07.02.2024 | 35,86 | 36,01 | 35,74 | 35,93 | 0,11% | - |
06.02.2024 | 35,74 | 35,94 | 35,44 | 35,89 | 0,36% | - |
05.02.2024 | 35,93 | 36,08 | 35,35 | 35,76 | -1,08% | - |
02.02.2024 | 36,16 | 36,20 | 35,90 | 36,16 | 0,43% | - |
01.02.2024 | 36,50 | 36,51 | 35,88 | 36,00 | 1,04% | - |
31.01.2024 | 36,25 | 36,54 | 35,43 | 35,63 | -1,87% | - |
30.01.2024 | 36,30 | 36,71 | 36,30 | 36,31 | 0,10% | - |
29.01.2024 | 37,13 | 37,14 | 36,17 | 36,27 | -2,39% | - |
26.01.2024 | 36,74 | 37,26 | 36,73 | 37,16 | 0,17% | - |
25.01.2024 | 37,04 | 37,19 | 37,03 | 37,10 | 0,12% | - |
24.01.2024 | 37,33 | 37,70 | 36,94 | 37,05 | -2,15% | - |
23.01.2024 | 37,41 | 38,03 | 37,33 | 37,87 | 1,66% | - |
22.01.2024 | 37,54 | 38,04 | 37,15 | 37,25 | -1,45% | - |
19.01.2024 | 37,65 | 37,98 | 37,08 | 37,80 | -1,17% | - |
18.01.2024 | 37,56 | 38,38 | 37,52 | 38,24 | 1,88% | - |
17.01.2024 | 37,18 | 37,84 | 37,05 | 37,54 | 1,37% | - |
16.01.2024 | 37,46 | 37,53 | 36,80 | 37,03 | -2,45% | - |
15.01.2024 | 36,98 | 38,06 | 36,75 | 37,96 | 2,63% | - |
12.01.2024 | 37,47 | 37,47 | 36,23 | 36,99 | -1,26% | - |
11.01.2024 | 36,54 | 37,75 | 36,26 | 37,46 | 3,43% | - |
10.01.2024 | 35,36 | 36,47 | 34,93 | 36,22 | 0,70% | - |
09.01.2024 | 37,28 | 37,54 | 35,97 | 35,97 | -2,62% | - |
08.01.2024 | 37,25 | 37,27 | 36,67 | 36,94 | 1,77% | - |
05.01.2024 | 36,61 | 36,69 | 36,10 | 36,29 | -1,86% | - |
04.01.2024 | 36,83 | 37,58 | 35,62 | 36,98 | -0,36% | - |
03.01.2024 | 37,26 | 37,70 | 36,86 | 37,12 | -0,51% | - |
29.12.2023 | 36,91 | 37,65 | 36,83 | 37,31 | 1,12% | - |
28.12.2023 | 37,18 | 37,30 | 36,60 | 36,89 | -1,46% | - |
27.12.2023 | 37,57 | 37,84 | 37,33 | 37,44 | -1,29% | - |
22.12.2023 | 37,41 | 38,02 | 37,15 | 37,93 | -1,29% | - |
21.12.2023 | 37,52 | 38,80 | 35,98 | 38,42 | 2,50% | - |
20.12.2023 | 37,84 | 38,19 | 37,49 | 37,49 | -0,93% | - |
19.12.2023 | 37,91 | 38,69 | 37,72 | 37,84 | -1,16% | - |
18.12.2023 | 37,96 | 39,03 | 37,70 | 38,28 | 0,37% | - |
15.12.2023 | 37,50 | 38,68 | 37,50 | 38,14 | 0,54% | - |
14.12.2023 | 37,31 | 38,11 | 37,19 | 37,94 | 1,45% | - |
13.12.2023 | 37,59 | 37,90 | 37,09 | 37,39 | -0,58% | - |
12.12.2023 | 38,59 | 38,67 | 36,92 | 37,61 | -3,29% | - |
11.12.2023 | 38,86 | 39,07 | 38,57 | 38,89 | -0,12% | - |
08.12.2023 | 39,19 | 39,31 | 38,68 | 38,94 | -0,92% | - |
07.12.2023 | 39,38 | 39,45 | 38,46 | 39,30 | -0,90% | - |
06.12.2023 | 40,09 | 40,29 | 39,66 | 39,66 | 0,06% | - |
05.12.2023 | 40,13 | 40,19 | 39,22 | 39,63 | 0,46% | - |
04.12.2023 | 40,28 | 40,38 | 39,42 | 39,45 | -1,65% | - |
01.12.2023 | 40,12 | 40,68 | 39,80 | 40,11 | 0,61% | - |
30.11.2023 | 40,10 | 40,27 | 39,79 | 39,87 | -0,53% | - |
29.11.2023 | 40,24 | 40,29 | 39,92 | 40,08 | 0,78% | - |
28.11.2023 | 40,13 | 40,36 | 39,24 | 39,77 | -2,16% | - |
27.11.2023 | 40,40 | 40,83 | 40,09 | 40,65 | 1,16% | - |
24.11.2023 | 39,58 | 40,32 | 39,57 | 40,19 | 1,84% | - |
23.11.2023 | 40,03 | 40,10 | 38,99 | 39,46 | -1,31% | - |
22.11.2023 | 38,48 | 40,20 | 38,47 | 39,99 | 3,35% | - |
21.11.2023 | 39,49 | 39,54 | 38,14 | 38,69 | -2,47% | - |
20.11.2023 | 40,32 | 41,66 | 39,67 | 39,67 | -1,09% | - |
17.11.2023 | 39,28 | 40,65 | 39,12 | 40,11 | 2,27% | - |
16.11.2023 | 38,12 | 39,36 | 37,83 | 39,22 | 3,72% | - |
15.11.2023 | 35,99 | 38,06 | 35,99 | 37,81 | 6,35% | - |
14.11.2023 | 35,47 | 36,08 | 35,43 | 35,55 | 0,16% | - |
13.11.2023 | 36,40 | 36,46 | 34,86 | 35,49 | -2,58% | - |
10.11.2023 | 36,36 | 36,68 | 35,91 | 36,43 | -0,24% | - |
09.11.2023 | 36,57 | 36,93 | 35,90 | 36,52 | 0,21% | - |
08.11.2023 | 35,87 | 36,50 | 35,35 | 36,44 | 1,95% | - |
07.11.2023 | 35,26 | 35,85 | 35,01 | 35,75 | 2,15% | - |
06.11.2023 | 35,19 | 36,38 | 34,84 | 35,00 | 1,77% | - |