AP MOLLER-MAERSK A/S-B NAVNE-AKTIER B DK 1000
[ISIN: DK0010244508]
Aktienkurse
1.303,71CHF -3,22%
Echtzeit-Aktienkurs AP MOLLER-MAERSK A/S-B NAVNE-AKTIER B DK 1000
Bid: Ask:

Aktienkurse zur AP MOLLER-MAERSK A/S-B NAVNE-AKTIER B DK 1000 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.02.2024 1.324,14 1.324,86 1.287,38 1.303,71 -3,22% -
22.02.2024 1.335,93 1.347,95 1.322,14 1.347,12 1,71% -
21.02.2024 1.322,73 1.339,06 1.308,04 1.324,54 -1,36% -
20.02.2024 1.356,83 1.379,77 1.339,47 1.342,86 -1,75% -
19.02.2024 1.340,95 1.368,93 1.334,29 1.366,72 1,20% -
16.02.2024 1.386,03 1.387,51 1.340,26 1.350,48 -2,82% -
15.02.2024 1.379,37 1.396,44 1.359,60 1.389,66 0,70% 10,00
14.02.2024 1.386,07 1.391,63 1.359,09 1.379,99 -0,55% -
13.02.2024 1.390,48 1.414,60 1.378,30 1.387,63 -0,69% -
12.02.2024 1.390,00 1.399,25 1.376,24 1.397,24 0,97% 5,00
09.02.2024 1.380,30 1.402,73 1.374,04 1.383,80 -0,71% -
08.02.2024 1.450,14 1.450,63 1.332,65 1.393,66 -13,96% 4,00
07.02.2024 1.607,34 1.640,01 1.589,84 1.619,75 0,07% -
06.02.2024 1.591,99 1.618,91 1.578,90 1.618,61 2,82% -
05.02.2024 1.566,93 1.589,56 1.553,91 1.574,29 2,54% -
02.02.2024 1.542,39 1.550,67 1.512,86 1.535,33 -1,68% -
01.02.2024 1.588,29 1.597,29 1.553,70 1.561,53 -1,90% -
31.01.2024 1.580,88 1.609,71 1.000,00 1.591,83 0,27% -
30.01.2024 1.576,99 1.596,86 1.551,14 1.587,53 1,09% -
29.01.2024 1.607,33 1.616,71 1.000,00 1.570,42 -1,93% -
26.01.2024 1.608,93 1.613,00 1.591,59 1.601,31 -3,31% -
25.01.2024 1.639,33 1.666,21 1.000,00 1.656,19 0,95% -
24.01.2024 1.702,22 1.703,81 1.000,00 1.640,54 -2,47% -
23.01.2024 1.680,21 1.694,92 1.000,00 1.682,01 0,41% -
22.01.2024 1.679,85 1.699,87 1.668,42 1.675,15 2,07% -
19.01.2024 1.693,61 1.703,42 1.000,00 1.641,21 64,12% -
18.01.2024 1.719,78 1.733,69 1.000,00 1.000,00 -41,99% -
17.01.2024 1.661,55 1.726,06 1.000,00 1.723,76 2,75% -
16.01.2024 1.665,51 1.689,47 1.000,00 1.677,55 1,82% -
15.01.2024 1.660,67 1.660,67 1.621,54 1.647,55 0,64% -
12.01.2024 1.678,22 1.684,69 1.000,00 1.637,11 63,71% -
11.01.2024 1.619,71 1.640,95 1.000,00 1.000,00 0,00% -
10.01.2024 1.644,33 1.668,22 1.000,00 1.000,00 0,00% -
09.01.2024 1.645,97 1.689,47 1.000,00 1.000,00 -39,34% -
08.01.2024 1.742,53 1.744,08 1.000,00 1.648,56 -5,27% -
05.01.2024 1.779,12 1.782,83 1.000,00 1.740,36 -1,65% -
04.01.2024 1.741,59 1.782,87 1.000,00 1.769,48 76,95% -
03.01.2024 1.668,30 1.713,04 1.000,00 1.000,00 -34,02% -
29.12.2023 1.502,85 1.519,93 1.000,00 1.515,68 1,46% -
28.12.2023 1.525,37 1.534,76 1.000,00 1.493,80 -2,48% -
27.12.2023 1.551,16 1.563,79 1.000,00 1.531,78 -4,95% -
22.12.2023 1.587,20 1.632,75 1.000,00 1.611,62 2,61% -
21.12.2023 1.521,25 1.575,00 1.000,00 1.570,61 2,68% -
20.12.2023 1.508,99 1.538,24 1.000,00 1.529,62 2,85% -
19.12.2023 1.545,62 1.554,38 1.000,00 1.487,24 -4,13% -
18.12.2023 1.537,27 1.557,26 1.000,00 1.551,31 3,78% -
15.12.2023 1.429,85 1.514,70 1.000,00 1.494,83 7,18% -
14.12.2023 1.372,83 1.436,48 1.000,00 1.394,75 5,01% -
13.12.2023 1.336,81 1.355,39 1.000,00 1.328,16 1,44% -
12.12.2023 1.335,86 1.351,92 1.000,00 1.309,34 -1,45% -
11.12.2023 1.329,37 1.337,86 1.000,00 1.328,60 -0,44% -
08.12.2023 1.318,57 1.337,18 1.000,00 1.334,42 1,06% -
07.12.2023 1.315,39 1.322,56 1.000,00 1.320,39 -1,52% -
06.12.2023 1.358,60 1.359,24 1.000,00 1.340,78 34,08% -
05.12.2023 1.351,25 1.366,86 1.000,00 1.000,00 -27,86% -
04.12.2023 1.406,07 1.415,23 1.000,00 1.386,20 38,62% -
01.12.2023 1.403,60 1.406,65 1.000,00 1.000,00 -27,55% -
30.11.2023 1.403,45 1.403,47 1.000,00 1.380,19 -1,28% -
29.11.2023 1.384,05 1.405,43 1.000,00 1.398,06 0,88% -
28.11.2023 1.377,28 1.386,22 1.000,00 1.385,89 -0,62% -
27.11.2023 1.381,27 1.399,80 1.000,00 1.394,60 2,01% -
24.11.2023 1.351,37 1.369,75 1.000,00 1.367,14 2,31% -
23.11.2023 1.336,87 1.346,25 1.000,00 1.336,28 1,34% -
22.11.2023 1.300,81 1.324,58 1.292,82 1.318,61 0,84% -
21.11.2023 1.350,95 1.354,16 1.305,66 1.307,58 -3,52% -
20.11.2023 1.337,79 1.359,80 1.336,78 1.355,28 1,61% -
17.11.2023 1.330,63 1.339,69 1.321,07 1.333,76 0,15% -
16.11.2023 1.347,58 1.357,87 1.324,87 1.331,82 -1,80% -
15.11.2023 1.360,74 1.377,81 1.342,16 1.356,25 1,29% -
14.11.2023 1.291,53 1.343,82 1.283,55 1.339,02 4,09% -
13.11.2023 1.290,04 1.295,50 1.278,03 1.286,46 -0,28% -
10.11.2023 1.310,73 1.312,25 1.279,78 1.290,03 -1,63% -
09.11.2023 1.305,80 1.332,58 1.301,45 1.311,38 1,81% -
08.11.2023 1.290,03 1.309,61 1.277,05 1.288,03 1,37% 6,00
07.11.2023 1.297,54 1.311,28 1.264,02 1.270,62 -2,42% -
06.11.2023 1.326,16 1.347,98 1.295,58 1.302,19 -9,63% -
03.11.2023 1.436,31 1.574,82 1.285,71 1.440,93 -8,50% -
02.11.2023 1.545,68 1.578,55 1.526,19 1.574,82 3,19% -
01.11.2023 1.534,28 1.537,38 1.507,94 1.526,19 1,16% -
31.10.2023 1.490,16 1.515,93 1.484,88 1.508,70 1,62% -
30.10.2023 1.498,27 1.507,21 1.475,69 1.484,60 -2,66% 4,00
27.10.2023 1.540,31 1.564,76 1.497,25 1.525,10 1,71% -
26.10.2023 1.452,01 1.502,56 1.449,61 1.499,45 1,54% -
25.10.2023 1.513,37 1.522,39 1.458,65 1.476,64 -1,17% -
24.10.2023 1.508,02 1.511,01 1.476,10 1.494,14 0,46% -
23.10.2023 1.456,27 1.488,39 1.442,36 1.487,32 2,92% -
20.10.2023 1.444,70 1.469,44 1.438,57 1.445,13 -1,65% -
19.10.2023 1.473,97 1.492,41 1.467,46 1.469,39 -2,75% -
18.10.2023 1.529,09 1.538,90 1.504,98 1.511,02 -2,60% -
17.10.2023 1.561,38 1.571,18 1.551,38 1.551,38 -1,85% -
16.10.2023 1.629,37 1.634,68 1.572,31 1.580,61 -2,77% -
13.10.2023 1.637,57 1.651,27 1.617,01 1.625,70 0,38% -
12.10.2023 1.627,26 1.656,45 1.616,58 1.619,61 -0,11% -
11.10.2023 1.630,79 1.662,19 1.607,27 1.621,39 -2,99% -
10.10.2023 1.713,49 1.745,97 1.626,82 1.671,36 -1,70% -
09.10.2023 1.698,42 1.706,36 1.681,14 1.700,31 -0,36% -
06.10.2023 1.692,41 1.709,54 1.685,34 1.706,36 1,83% -
05.10.2023 1.648,85 1.676,83 1.644,15 1.675,72 1,70% -
04.10.2023 1.635,38 1.663,31 1.630,97 1.647,64 -0,44% 20,00
03.10.2023 1.647,75 1.678,94 1.646,29 1.654,95 -0,41% -