20,58CHF
1,47%
Echtzeit-Aktienkurs AMERESCO INC-CL A REGISTERED SHS CL.A DL -,0001
Bid:
Ask:
Aktienkurse zur AMERESCO INC-CL A REGISTERED SHS CL.A DL -,0001 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 20,58 | 20,69 | 20,54 | 20,58 | 1,46% | - |
27.03.2024 | 18,70 | 20,46 | 18,68 | 20,28 | 8,72% | - |
26.03.2024 | 17,74 | 18,67 | 17,71 | 18,66 | 4,79% | - |
25.03.2024 | 17,71 | 18,29 | 17,66 | 17,80 | 1,26% | - |
22.03.2024 | 18,33 | 18,55 | 17,54 | 17,58 | -6,16% | - |
21.03.2024 | 17,87 | 19,19 | 17,85 | 18,74 | 7,48% | - |
20.03.2024 | 17,73 | 17,90 | 17,02 | 17,43 | -4,45% | 20,00 |
19.03.2024 | 18,68 | 18,70 | 18,08 | 18,24 | -3,54% | - |
18.03.2024 | 18,82 | 19,03 | 18,32 | 18,91 | 5,98% | - |
15.03.2024 | 17,86 | 18,25 | 17,71 | 17,85 | 0,75% | - |
14.03.2024 | 18,19 | 18,21 | 17,23 | 17,71 | -5,10% | - |
13.03.2024 | 18,26 | 18,72 | 17,91 | 18,67 | 2,90% | - |
12.03.2024 | 18,71 | 19,70 | 18,11 | 18,14 | -4,03% | - |
11.03.2024 | 18,47 | 19,28 | 18,36 | 18,90 | 3,91% | - |
08.03.2024 | 17,81 | 18,93 | 17,69 | 18,19 | 1,48% | - |
07.03.2024 | 17,24 | 17,93 | 17,24 | 17,93 | 1,54% | - |
06.03.2024 | 16,35 | 17,66 | 16,35 | 17,65 | 5,80% | - |
05.03.2024 | 16,02 | 16,97 | 15,62 | 16,69 | 0,31% | - |
04.03.2024 | 17,19 | 17,54 | 16,52 | 16,64 | -4,03% | - |
01.03.2024 | 18,60 | 19,08 | 17,33 | 17,33 | -10,18% | - |
29.02.2024 | 20,60 | 21,50 | 18,94 | 19,30 | 5,23% | - |
28.02.2024 | 17,90 | 18,40 | 17,48 | 18,34 | 4,59% | - |
27.02.2024 | 17,17 | 18,12 | 17,16 | 17,53 | 1,15% | - |
26.02.2024 | 17,83 | 18,15 | 17,32 | 17,33 | -3,05% | - |
23.02.2024 | 18,06 | 18,20 | 17,44 | 17,88 | -3,40% | - |
22.02.2024 | 19,63 | 19,82 | 18,41 | 18,51 | -6,18% | - |
21.02.2024 | 19,93 | 19,94 | 19,45 | 19,73 | -0,39% | - |
20.02.2024 | 20,24 | 20,29 | 19,26 | 19,81 | -2,18% | - |
19.02.2024 | 20,27 | 20,30 | 20,23 | 20,25 | -1,52% | - |
16.02.2024 | 21,11 | 21,16 | 20,33 | 20,56 | -1,30% | - |
15.02.2024 | 20,94 | 21,51 | 20,63 | 20,83 | 2,56% | - |
14.02.2024 | 19,47 | 20,31 | 19,01 | 20,31 | 1,13% | - |
13.02.2024 | 21,91 | 22,00 | 19,17 | 20,09 | -7,15% | - |
12.02.2024 | 19,92 | 21,65 | 19,91 | 21,63 | 10,92% | - |
09.02.2024 | 19,51 | 19,78 | 19,22 | 19,50 | 1,20% | - |
08.02.2024 | 19,18 | 19,51 | 18,99 | 19,27 | 3,40% | - |
07.02.2024 | 18,72 | 19,46 | 18,04 | 18,64 | 2,18% | - |
06.02.2024 | 17,57 | 18,32 | 17,57 | 18,24 | 5,11% | - |
05.02.2024 | 18,27 | 18,37 | 16,82 | 17,35 | -3,78% | - |
02.02.2024 | 18,70 | 18,84 | 17,42 | 18,04 | 1,43% | - |
01.02.2024 | 17,68 | 18,70 | 17,64 | 17,78 | -4,97% | - |
31.01.2024 | 18,48 | 18,93 | 17,93 | 18,71 | 1,96% | - |
30.01.2024 | 19,60 | 19,66 | 18,30 | 18,35 | -3,30% | - |
29.01.2024 | 19,02 | 19,13 | 18,41 | 18,98 | -3,12% | - |
26.01.2024 | 19,92 | 20,43 | 19,39 | 19,59 | 0,03% | - |
25.01.2024 | 19,05 | 19,83 | 19,03 | 19,58 | -2,02% | - |
24.01.2024 | 20,53 | 20,97 | 19,79 | 19,99 | 0,43% | - |
23.01.2024 | 19,83 | 20,64 | 19,64 | 19,90 | 1,57% | - |
22.01.2024 | 18,87 | 20,21 | 18,82 | 19,59 | 9,23% | - |
19.01.2024 | 18,74 | 18,98 | 17,65 | 17,94 | -3,11% | - |
18.01.2024 | 18,63 | 19,00 | 17,76 | 18,51 | -5,84% | - |
17.01.2024 | 20,41 | 20,62 | 19,51 | 19,66 | -4,97% | - |
16.01.2024 | 22,33 | 22,41 | 20,65 | 20,69 | -6,94% | - |
15.01.2024 | 22,24 | 22,29 | 22,17 | 22,23 | -2,84% | - |
12.01.2024 | 22,12 | 23,12 | 21,99 | 22,88 | 2,56% | - |
11.01.2024 | 22,83 | 22,89 | 21,87 | 22,31 | -2,43% | - |
10.01.2024 | 23,45 | 23,51 | 22,43 | 22,87 | -3,66% | - |
09.01.2024 | 24,54 | 24,64 | 23,28 | 23,74 | -3,50% | - |
08.01.2024 | 24,32 | 24,81 | 24,02 | 24,60 | -0,59% | - |
05.01.2024 | 24,81 | 25,38 | 24,16 | 24,75 | -1,89% | - |
04.01.2024 | 25,06 | 25,50 | 24,79 | 25,22 | 0,51% | - |
03.01.2024 | 26,66 | 26,77 | 24,62 | 25,09 | -7,88% | - |
29.12.2023 | 27,39 | 27,41 | 27,17 | 27,24 | 0,22% | - |
28.12.2023 | 27,10 | 27,39 | 26,74 | 27,18 | -0,89% | - |
27.12.2023 | 27,66 | 27,76 | 27,14 | 27,43 | 1,58% | - |
22.12.2023 | 26,86 | 27,62 | 26,75 | 27,00 | -1,15% | - |
21.12.2023 | 26,55 | 27,59 | 26,29 | 27,31 | -2,94% | - |
20.12.2023 | 28,46 | 28,72 | 27,93 | 28,14 | 0,03% | - |
19.12.2023 | 27,73 | 29,16 | 27,68 | 28,13 | 1,42% | - |
18.12.2023 | 29,42 | 29,53 | 27,61 | 27,74 | -6,74% | - |
15.12.2023 | 31,74 | 31,94 | 29,55 | 29,74 | -6,06% | - |
14.12.2023 | 28,97 | 32,20 | 28,81 | 31,66 | 22,66% | - |
13.12.2023 | 25,66 | 26,07 | 25,53 | 25,81 | -1,66% | - |
12.12.2023 | 27,77 | 27,92 | 26,18 | 26,25 | -5,78% | - |
11.12.2023 | 27,94 | 28,38 | 27,50 | 27,86 | 0,36% | - |
08.12.2023 | 28,02 | 28,64 | 27,74 | 27,76 | -0,85% | - |
07.12.2023 | 26,44 | 28,12 | 26,31 | 28,00 | 3,17% | - |
06.12.2023 | 26,59 | 27,74 | 26,53 | 27,14 | -2,05% | - |
05.12.2023 | 28,23 | 28,27 | 27,37 | 27,70 | -1,03% | - |
04.12.2023 | 27,72 | 28,46 | 27,51 | 27,99 | 5,96% | - |
01.12.2023 | 26,23 | 26,69 | 25,19 | 26,42 | -0,40% | - |
30.11.2023 | 24,81 | 26,69 | 24,67 | 26,52 | 5,15% | - |
29.11.2023 | 25,12 | 26,39 | 25,06 | 25,23 | 2,50% | - |
28.11.2023 | 24,21 | 24,70 | 23,58 | 24,61 | 0,58% | - |
27.11.2023 | 25,00 | 25,05 | 23,99 | 24,47 | -3,20% | - |
24.11.2023 | 25,39 | 25,73 | 24,91 | 25,28 | -0,54% | - |
23.11.2023 | 25,37 | 25,43 | 25,29 | 25,42 | 2,17% | - |
22.11.2023 | 24,52 | 25,59 | 24,52 | 24,88 | -0,26% | - |
21.11.2023 | 25,87 | 25,91 | 24,59 | 24,94 | -3,18% | - |
20.11.2023 | 25,58 | 26,03 | 24,99 | 25,76 | 5,59% | - |
17.11.2023 | 23,24 | 24,66 | 23,22 | 24,40 | 3,78% | - |
16.11.2023 | 24,88 | 24,93 | 23,38 | 23,51 | -8,07% | - |
15.11.2023 | 24,17 | 26,06 | 24,02 | 25,57 | 7,81% | - |
14.11.2023 | 20,82 | 23,81 | 20,81 | 23,72 | 16,15% | - |
13.11.2023 | 20,03 | 20,58 | 19,70 | 20,42 | 4,51% | - |
10.11.2023 | 20,61 | 20,69 | 19,39 | 19,54 | -3,43% | - |
09.11.2023 | 19,53 | 20,52 | 19,35 | 20,24 | 12,23% | - |
08.11.2023 | 20,39 | 20,73 | 18,01 | 18,03 | -2,51% | - |
07.11.2023 | 20,32 | 20,76 | 16,70 | 18,49 | -24,18% | - |
06.11.2023 | 26,77 | 27,60 | 24,37 | 24,39 | -0,80% | - |