AMERESCO INC-CL A REGISTERED SHS CL.A DL -,0001
[ISIN: US02361E1082]
Aktienkurse
20,58CHF 1,47%
Echtzeit-Aktienkurs AMERESCO INC-CL A REGISTERED SHS CL.A DL -,0001
Bid: Ask:

Aktienkurse zur AMERESCO INC-CL A REGISTERED SHS CL.A DL -,0001 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 20,58 20,69 20,54 20,58 1,46% -
27.03.2024 18,70 20,46 18,68 20,28 8,72% -
26.03.2024 17,74 18,67 17,71 18,66 4,79% -
25.03.2024 17,71 18,29 17,66 17,80 1,26% -
22.03.2024 18,33 18,55 17,54 17,58 -6,16% -
21.03.2024 17,87 19,19 17,85 18,74 7,48% -
20.03.2024 17,73 17,90 17,02 17,43 -4,45% 20,00
19.03.2024 18,68 18,70 18,08 18,24 -3,54% -
18.03.2024 18,82 19,03 18,32 18,91 5,98% -
15.03.2024 17,86 18,25 17,71 17,85 0,75% -
14.03.2024 18,19 18,21 17,23 17,71 -5,10% -
13.03.2024 18,26 18,72 17,91 18,67 2,90% -
12.03.2024 18,71 19,70 18,11 18,14 -4,03% -
11.03.2024 18,47 19,28 18,36 18,90 3,91% -
08.03.2024 17,81 18,93 17,69 18,19 1,48% -
07.03.2024 17,24 17,93 17,24 17,93 1,54% -
06.03.2024 16,35 17,66 16,35 17,65 5,80% -
05.03.2024 16,02 16,97 15,62 16,69 0,31% -
04.03.2024 17,19 17,54 16,52 16,64 -4,03% -
01.03.2024 18,60 19,08 17,33 17,33 -10,18% -
29.02.2024 20,60 21,50 18,94 19,30 5,23% -
28.02.2024 17,90 18,40 17,48 18,34 4,59% -
27.02.2024 17,17 18,12 17,16 17,53 1,15% -
26.02.2024 17,83 18,15 17,32 17,33 -3,05% -
23.02.2024 18,06 18,20 17,44 17,88 -3,40% -
22.02.2024 19,63 19,82 18,41 18,51 -6,18% -
21.02.2024 19,93 19,94 19,45 19,73 -0,39% -
20.02.2024 20,24 20,29 19,26 19,81 -2,18% -
19.02.2024 20,27 20,30 20,23 20,25 -1,52% -
16.02.2024 21,11 21,16 20,33 20,56 -1,30% -
15.02.2024 20,94 21,51 20,63 20,83 2,56% -
14.02.2024 19,47 20,31 19,01 20,31 1,13% -
13.02.2024 21,91 22,00 19,17 20,09 -7,15% -
12.02.2024 19,92 21,65 19,91 21,63 10,92% -
09.02.2024 19,51 19,78 19,22 19,50 1,20% -
08.02.2024 19,18 19,51 18,99 19,27 3,40% -
07.02.2024 18,72 19,46 18,04 18,64 2,18% -
06.02.2024 17,57 18,32 17,57 18,24 5,11% -
05.02.2024 18,27 18,37 16,82 17,35 -3,78% -
02.02.2024 18,70 18,84 17,42 18,04 1,43% -
01.02.2024 17,68 18,70 17,64 17,78 -4,97% -
31.01.2024 18,48 18,93 17,93 18,71 1,96% -
30.01.2024 19,60 19,66 18,30 18,35 -3,30% -
29.01.2024 19,02 19,13 18,41 18,98 -3,12% -
26.01.2024 19,92 20,43 19,39 19,59 0,03% -
25.01.2024 19,05 19,83 19,03 19,58 -2,02% -
24.01.2024 20,53 20,97 19,79 19,99 0,43% -
23.01.2024 19,83 20,64 19,64 19,90 1,57% -
22.01.2024 18,87 20,21 18,82 19,59 9,23% -
19.01.2024 18,74 18,98 17,65 17,94 -3,11% -
18.01.2024 18,63 19,00 17,76 18,51 -5,84% -
17.01.2024 20,41 20,62 19,51 19,66 -4,97% -
16.01.2024 22,33 22,41 20,65 20,69 -6,94% -
15.01.2024 22,24 22,29 22,17 22,23 -2,84% -
12.01.2024 22,12 23,12 21,99 22,88 2,56% -
11.01.2024 22,83 22,89 21,87 22,31 -2,43% -
10.01.2024 23,45 23,51 22,43 22,87 -3,66% -
09.01.2024 24,54 24,64 23,28 23,74 -3,50% -
08.01.2024 24,32 24,81 24,02 24,60 -0,59% -
05.01.2024 24,81 25,38 24,16 24,75 -1,89% -
04.01.2024 25,06 25,50 24,79 25,22 0,51% -
03.01.2024 26,66 26,77 24,62 25,09 -7,88% -
29.12.2023 27,39 27,41 27,17 27,24 0,22% -
28.12.2023 27,10 27,39 26,74 27,18 -0,89% -
27.12.2023 27,66 27,76 27,14 27,43 1,58% -
22.12.2023 26,86 27,62 26,75 27,00 -1,15% -
21.12.2023 26,55 27,59 26,29 27,31 -2,94% -
20.12.2023 28,46 28,72 27,93 28,14 0,03% -
19.12.2023 27,73 29,16 27,68 28,13 1,42% -
18.12.2023 29,42 29,53 27,61 27,74 -6,74% -
15.12.2023 31,74 31,94 29,55 29,74 -6,06% -
14.12.2023 28,97 32,20 28,81 31,66 22,66% -
13.12.2023 25,66 26,07 25,53 25,81 -1,66% -
12.12.2023 27,77 27,92 26,18 26,25 -5,78% -
11.12.2023 27,94 28,38 27,50 27,86 0,36% -
08.12.2023 28,02 28,64 27,74 27,76 -0,85% -
07.12.2023 26,44 28,12 26,31 28,00 3,17% -
06.12.2023 26,59 27,74 26,53 27,14 -2,05% -
05.12.2023 28,23 28,27 27,37 27,70 -1,03% -
04.12.2023 27,72 28,46 27,51 27,99 5,96% -
01.12.2023 26,23 26,69 25,19 26,42 -0,40% -
30.11.2023 24,81 26,69 24,67 26,52 5,15% -
29.11.2023 25,12 26,39 25,06 25,23 2,50% -
28.11.2023 24,21 24,70 23,58 24,61 0,58% -
27.11.2023 25,00 25,05 23,99 24,47 -3,20% -
24.11.2023 25,39 25,73 24,91 25,28 -0,54% -
23.11.2023 25,37 25,43 25,29 25,42 2,17% -
22.11.2023 24,52 25,59 24,52 24,88 -0,26% -
21.11.2023 25,87 25,91 24,59 24,94 -3,18% -
20.11.2023 25,58 26,03 24,99 25,76 5,59% -
17.11.2023 23,24 24,66 23,22 24,40 3,78% -
16.11.2023 24,88 24,93 23,38 23,51 -8,07% -
15.11.2023 24,17 26,06 24,02 25,57 7,81% -
14.11.2023 20,82 23,81 20,81 23,72 16,15% -
13.11.2023 20,03 20,58 19,70 20,42 4,51% -
10.11.2023 20,61 20,69 19,39 19,54 -3,43% -
09.11.2023 19,53 20,52 19,35 20,24 12,23% -
08.11.2023 20,39 20,73 18,01 18,03 -2,51% -
07.11.2023 20,32 20,76 16,70 18,49 -24,18% -
06.11.2023 26,77 27,60 24,37 24,39 -0,80% -