American Eagle Outfitters
[ISIN: US02553E1064]
Aktienkurse
23,26CHF 2,10%
Echtzeit-Aktienkurs American Eagle Outfitters
Bid: Ask:

Aktienkurse zur American Eagle Outfitters Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 22,74 23,41 22,57 23,26 2,10% -
27.03.2024 22,56 22,83 22,33 22,78 0,91% -
26.03.2024 22,04 22,61 22,04 22,58 0,77% -
25.03.2024 22,81 22,95 22,35 22,41 -2,57% -
22.03.2024 22,76 23,30 22,75 23,00 -0,04% -
21.03.2024 22,11 23,21 22,07 23,01 5,95% -
20.03.2024 21,04 21,81 20,75 21,72 4,09% -
19.03.2024 20,95 21,01 20,59 20,86 -0,25% -
18.03.2024 20,58 20,95 20,24 20,91 1,75% -
15.03.2024 20,26 20,58 20,01 20,55 1,27% -
14.03.2024 20,58 20,59 20,05 20,30 -0,18% -
13.03.2024 19,61 20,40 19,45 20,33 5,31% -
12.03.2024 19,76 20,20 19,25 19,31 -2,60% -
11.03.2024 19,70 19,94 19,20 19,82 1,64% -
08.03.2024 20,18 20,50 19,50 19,50 -9,82% -
07.03.2024 20,53 23,90 20,08 21,63 1,70% -
06.03.2024 21,54 21,75 20,96 21,27 -0,57% -
05.03.2024 21,31 21,54 20,83 21,39 -0,67% -
04.03.2024 21,24 21,68 21,23 21,53 1,71% -
01.03.2024 21,08 21,36 20,84 21,17 1,81% -
29.02.2024 20,60 20,95 20,56 20,79 1,85% -
28.02.2024 20,72 20,96 20,38 20,41 -4,49% -
27.02.2024 20,92 21,51 20,77 21,37 3,39% -
26.02.2024 20,52 21,09 20,48 20,67 0,77% -
23.02.2024 20,23 20,52 20,04 20,52 1,23% -
22.02.2024 19,74 20,32 19,72 20,27 2,59% -
21.02.2024 19,27 19,79 19,12 19,75 1,38% -
20.02.2024 19,59 19,61 19,29 19,49 -0,56% -
19.02.2024 19,60 19,62 19,57 19,59 -0,58% -
16.02.2024 19,58 19,79 19,31 19,71 0,39% -
15.02.2024 19,68 19,88 19,46 19,63 1,56% -
14.02.2024 19,58 19,93 19,27 19,33 -1,80% -
13.02.2024 19,79 19,98 19,07 19,69 -1,33% -
12.02.2024 19,60 20,18 19,45 19,95 4,07% -
09.02.2024 18,74 19,25 18,74 19,17 2,69% -
08.02.2024 18,25 18,79 18,09 18,67 2,91% -
07.02.2024 18,18 18,28 18,00 18,14 0,66% -
06.02.2024 17,84 18,08 17,64 18,02 2,26% -
05.02.2024 17,98 18,12 17,47 17,62 -1,38% -
02.02.2024 17,78 17,99 17,63 17,87 5,08% -
01.02.2024 17,15 17,35 16,97 17,00 -1,89% -
31.01.2024 17,48 17,60 17,14 17,33 -0,05% -
30.01.2024 17,63 17,69 17,27 17,34 -2,02% -
29.01.2024 17,82 17,91 17,66 17,70 -0,06% -
26.01.2024 17,52 17,71 17,40 17,71 0,05% -
25.01.2024 17,36 17,73 17,33 17,70 1,27% -
24.01.2024 17,45 17,61 17,27 17,48 -0,07% -
23.01.2024 17,62 17,99 17,44 17,49 -0,15% -
22.01.2024 17,58 17,76 17,42 17,52 1,27% -
19.01.2024 17,60 17,81 17,13 17,30 -1,40% -
18.01.2024 17,81 18,10 17,44 17,54 -1,60% -
17.01.2024 17,67 17,83 17,36 17,83 0,96% -
16.01.2024 17,87 18,04 17,52 17,66 -1,05% -
15.01.2024 17,82 17,86 17,78 17,85 -0,48% -
12.01.2024 18,27 18,37 17,84 17,93 -0,46% -
11.01.2024 18,30 18,47 17,99 18,01 -1,15% -
10.01.2024 18,10 18,40 18,10 18,22 1,19% -
09.01.2024 17,81 18,21 17,71 18,01 -0,89% -
08.01.2024 16,80 19,15 16,73 18,17 4,15% -
05.01.2024 17,37 17,61 17,26 17,44 -0,49% -
04.01.2024 17,03 17,65 17,00 17,53 1,52% -
03.01.2024 17,99 18,08 16,95 17,27 -3,23% -
29.12.2023 17,95 17,97 17,81 17,84 -0,20% -
28.12.2023 17,88 17,89 17,63 17,88 -0,12% -
27.12.2023 18,10 18,21 17,87 17,90 -0,12% -
22.12.2023 17,92 18,00 17,45 17,92 0,59% -
21.12.2023 17,83 18,00 17,74 17,82 -0,46% -
20.12.2023 17,99 18,11 17,88 17,90 1,07% -
19.12.2023 17,40 17,88 17,35 17,71 1,63% -
18.12.2023 17,42 17,75 17,40 17,42 -0,22% -
15.12.2023 17,92 17,99 17,44 17,46 -2,60% -
14.12.2023 18,15 18,55 17,84 17,93 0,69% -
13.12.2023 18,06 18,16 17,78 17,81 -2,15% -
12.12.2023 18,21 18,28 17,82 18,20 0,17% -
11.12.2023 17,75 18,18 17,48 18,17 3,06% -
08.12.2023 17,65 17,89 17,46 17,63 -0,28% -
07.12.2023 17,43 17,71 17,30 17,68 2,14% -
06.12.2023 16,96 17,55 16,84 17,30 2,48% -
05.12.2023 17,12 17,15 16,68 16,89 -0,70% -
04.12.2023 17,02 17,33 16,85 17,01 1,15% -
01.12.2023 16,66 16,83 16,49 16,81 2,49% -
30.11.2023 16,75 16,95 16,28 16,40 0,10% -
29.11.2023 15,80 16,49 15,78 16,39 4,42% -
28.11.2023 15,17 15,80 14,94 15,69 4,36% -
27.11.2023 14,63 15,05 14,54 15,04 3,95% -
24.11.2023 14,89 14,98 14,42 14,47 -2,80% -
23.11.2023 14,85 14,90 14,83 14,88 -1,12% -
22.11.2023 14,70 15,22 14,49 15,05 4,27% -
21.11.2023 17,99 18,38 14,16 14,43 -16,86% -
20.11.2023 17,37 17,58 17,10 17,36 -0,99% -
17.11.2023 17,22 17,94 17,21 17,54 4,00% -
16.11.2023 17,45 17,65 16,81 16,86 -2,66% -
15.11.2023 16,58 17,66 16,43 17,32 3,02% -
14.11.2023 16,29 16,88 16,22 16,81 2,13% -
13.11.2023 16,71 16,79 16,42 16,46 -0,20% -
10.11.2023 16,69 16,76 16,39 16,50 -1,63% -
09.11.2023 16,77 16,87 16,60 16,77 0,11% -
08.11.2023 16,60 16,79 16,47 16,75 1,30% -
07.11.2023 16,52 16,67 16,47 16,54 0,07% -
06.11.2023 16,65 16,78 16,43 16,53 -0,33% -