23,64CHF
0,14%
Echtzeit-Aktienkurs AUTOHOME INC-ADR
Bid:
Ask:
Aktienkurse zur AUTOHOME INC-ADR Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 23,96 | 24,30 | 23,49 | 23,64 | 0,14% | - |
27.03.2024 | 23,33 | 23,83 | 23,22 | 23,61 | 1,00% | - |
26.03.2024 | 23,64 | 23,84 | 23,18 | 23,38 | 0,44% | - |
25.03.2024 | 23,50 | 23,54 | 23,23 | 23,28 | -0,56% | - |
22.03.2024 | 23,57 | 23,82 | 23,24 | 23,41 | -1,33% | - |
21.03.2024 | 23,13 | 23,73 | 22,98 | 23,72 | 2,62% | - |
20.03.2024 | 23,10 | 23,47 | 22,92 | 23,12 | -0,56% | - |
19.03.2024 | 22,98 | 23,25 | 22,91 | 23,25 | 0,07% | - |
18.03.2024 | 23,50 | 23,70 | 23,04 | 23,23 | -0,62% | - |
15.03.2024 | 23,59 | 23,75 | 23,36 | 23,38 | -0,78% | - |
14.03.2024 | 23,96 | 23,98 | 23,36 | 23,56 | -1,51% | - |
13.03.2024 | 23,89 | 24,09 | 23,69 | 23,92 | 0,20% | - |
12.03.2024 | 23,49 | 24,08 | 23,10 | 23,87 | 2,39% | - |
11.03.2024 | 22,52 | 23,52 | 22,33 | 23,32 | 3,41% | - |
08.03.2024 | 22,73 | 22,74 | 22,51 | 22,55 | -0,91% | - |
07.03.2024 | 22,57 | 22,93 | 22,54 | 22,76 | -0,20% | - |
06.03.2024 | 22,77 | 23,19 | 22,77 | 22,80 | 0,20% | - |
05.03.2024 | 22,77 | 22,80 | 22,56 | 22,75 | -0,88% | - |
04.03.2024 | 23,05 | 23,45 | 22,76 | 22,96 | -0,59% | - |
01.03.2024 | 23,11 | 23,52 | 22,91 | 23,09 | 0,41% | - |
29.02.2024 | 23,06 | 23,37 | 22,78 | 23,00 | -0,72% | - |
28.02.2024 | 23,16 | 23,36 | 22,84 | 23,16 | -2,49% | - |
27.02.2024 | 23,67 | 24,16 | 23,47 | 23,75 | -0,17% | - |
26.02.2024 | 23,66 | 24,16 | 23,10 | 23,79 | -1,37% | - |
23.02.2024 | 24,12 | 24,14 | 23,24 | 24,12 | 0,79% | - |
22.02.2024 | 24,05 | 24,28 | 23,16 | 23,94 | -0,61% | - |
21.02.2024 | 23,91 | 24,09 | 23,66 | 24,08 | 2,39% | - |
20.02.2024 | 23,88 | 24,26 | 23,33 | 23,52 | -1,31% | - |
19.02.2024 | 23,86 | 23,86 | 23,66 | 23,83 | 0,09% | - |
16.02.2024 | 24,00 | 24,58 | 23,72 | 23,81 | 0,07% | - |
15.02.2024 | 23,43 | 23,80 | 23,40 | 23,79 | 2,20% | - |
14.02.2024 | 23,27 | 23,48 | 23,07 | 23,28 | 0,77% | - |
13.02.2024 | 23,22 | 23,27 | 22,89 | 23,10 | -0,06% | - |
12.02.2024 | 22,35 | 23,32 | 22,31 | 23,12 | 4,29% | - |
09.02.2024 | 22,46 | 22,46 | 21,97 | 22,17 | -0,62% | - |
08.02.2024 | 22,87 | 22,88 | 22,30 | 22,31 | -2,28% | - |
07.02.2024 | 23,33 | 23,57 | 22,60 | 22,83 | -3,59% | - |
06.02.2024 | 21,70 | 23,68 | 21,26 | 23,68 | 12,55% | - |
05.02.2024 | 21,05 | 21,61 | 20,65 | 21,04 | -0,93% | - |
02.02.2024 | 21,37 | 21,74 | 21,03 | 21,24 | -1,31% | - |
01.02.2024 | 21,92 | 22,12 | 21,52 | 21,52 | -0,13% | - |
31.01.2024 | 21,40 | 21,74 | 21,13 | 21,55 | 0,54% | - |
30.01.2024 | 21,35 | 21,59 | 20,82 | 21,43 | 0,22% | - |
29.01.2024 | 21,41 | 21,77 | 21,20 | 21,38 | -1,37% | - |
26.01.2024 | 21,30 | 21,68 | 21,26 | 21,68 | 0,66% | - |
25.01.2024 | 21,14 | 21,73 | 21,14 | 21,53 | 0,74% | - |
24.01.2024 | 21,43 | 22,23 | 21,35 | 21,38 | -1,15% | - |
23.01.2024 | 21,28 | 22,04 | 21,08 | 21,62 | 1,53% | - |
22.01.2024 | 20,83 | 21,66 | 20,34 | 21,30 | -1,70% | - |
19.01.2024 | 21,63 | 21,67 | 20,71 | 21,67 | 1,20% | - |
18.01.2024 | 21,37 | 21,61 | 21,35 | 21,41 | 1,14% | - |
17.01.2024 | 20,53 | 21,38 | 20,50 | 21,17 | -1,27% | - |
16.01.2024 | 20,92 | 21,91 | 20,73 | 21,44 | -3,36% | - |
15.01.2024 | 22,17 | 22,19 | 22,14 | 22,19 | -1,44% | - |
12.01.2024 | 22,17 | 22,52 | 21,97 | 22,51 | 1,41% | - |
11.01.2024 | 22,31 | 22,35 | 21,76 | 22,20 | -0,51% | - |
10.01.2024 | 22,44 | 22,66 | 22,12 | 22,31 | -2,18% | - |
09.01.2024 | 22,57 | 23,01 | 22,57 | 22,81 | -1,42% | - |
08.01.2024 | 22,51 | 23,15 | 22,50 | 23,14 | -0,03% | - |
05.01.2024 | 23,16 | 23,41 | 23,07 | 23,14 | -0,23% | - |
04.01.2024 | 22,93 | 23,20 | 22,80 | 23,20 | 0,95% | - |
03.01.2024 | 23,57 | 23,93 | 22,77 | 22,98 | -1,11% | - |
29.12.2023 | 23,36 | 23,38 | 23,04 | 23,24 | -1,17% | - |
28.12.2023 | 22,95 | 23,53 | 22,50 | 23,51 | 0,88% | - |
27.12.2023 | 23,68 | 23,70 | 23,29 | 23,31 | -2,24% | - |
22.12.2023 | 23,18 | 24,23 | 23,15 | 23,84 | -1,50% | - |
21.12.2023 | 24,07 | 24,24 | 23,83 | 24,20 | 3,78% | - |
20.12.2023 | 23,33 | 23,75 | 23,32 | 23,32 | -1,65% | - |
19.12.2023 | 23,57 | 23,98 | 23,51 | 23,71 | -0,29% | - |
18.12.2023 | 23,43 | 23,99 | 23,37 | 23,78 | -1,45% | - |
15.12.2023 | 24,13 | 24,37 | 23,96 | 24,13 | 0,33% | - |
14.12.2023 | 24,00 | 24,19 | 23,54 | 24,05 | 2,17% | - |
13.12.2023 | 22,66 | 23,75 | 22,66 | 23,54 | 0,05% | - |
12.12.2023 | 23,33 | 23,73 | 23,14 | 23,53 | 0,80% | - |
11.12.2023 | 23,20 | 23,39 | 23,00 | 23,35 | 0,57% | - |
08.12.2023 | 22,85 | 23,22 | 22,82 | 23,21 | 0,16% | - |
07.12.2023 | 22,42 | 23,18 | 22,41 | 23,17 | 1,13% | - |
06.12.2023 | 22,93 | 23,11 | 22,90 | 22,92 | 1,49% | - |
05.12.2023 | 22,49 | 23,00 | 22,41 | 22,58 | -3,26% | - |
04.12.2023 | 23,28 | 23,81 | 22,82 | 23,34 | 0,70% | - |
01.12.2023 | 23,73 | 23,90 | 22,96 | 23,18 | 0,24% | - |
30.11.2023 | 22,66 | 23,63 | 22,64 | 23,12 | -0,06% | - |
29.11.2023 | 22,83 | 23,37 | 22,82 | 23,14 | -0,43% | - |
28.11.2023 | 23,60 | 23,85 | 23,06 | 23,24 | -2,34% | - |
27.11.2023 | 23,82 | 23,98 | 23,77 | 23,79 | -0,96% | - |
24.11.2023 | 24,01 | 24,22 | 23,82 | 24,02 | -0,67% | - |
23.11.2023 | 24,19 | 24,22 | 24,15 | 24,19 | 0,14% | - |
22.11.2023 | 24,01 | 24,27 | 23,91 | 24,15 | 1,36% | - |
21.11.2023 | 24,49 | 24,70 | 23,83 | 23,83 | -2,65% | - |
20.11.2023 | 23,67 | 24,48 | 23,65 | 24,48 | 1,84% | - |
17.11.2023 | 24,18 | 24,22 | 23,82 | 24,04 | 0,18% | - |
16.11.2023 | 23,99 | 24,62 | 23,83 | 23,99 | -3,08% | - |
15.11.2023 | 24,41 | 24,95 | 24,36 | 24,76 | 1,15% | - |
14.11.2023 | 24,61 | 25,24 | 24,25 | 24,47 | -0,49% | - |
13.11.2023 | 24,20 | 24,60 | 24,19 | 24,59 | 1,67% | - |
10.11.2023 | 24,01 | 24,19 | 23,50 | 24,19 | 1,64% | - |
09.11.2023 | 23,99 | 24,21 | 23,80 | 23,80 | 0,21% | - |
08.11.2023 | 23,59 | 23,96 | 23,35 | 23,75 | -0,07% | - |
07.11.2023 | 24,17 | 24,36 | 23,55 | 23,77 | -3,32% | - |
06.11.2023 | 24,39 | 24,59 | 24,01 | 24,58 | 0,88% | - |