AUTOZONE INC REGISTERED SHARES DL -,01
[ISIN: US0533321024]
Aktienkurse
2.852,36CHF -1,28%
Echtzeit-Aktienkurs AUTOZONE INC REGISTERED SHARES DL -,01
Bid: Ask:

Aktienkurse zur AUTOZONE INC REGISTERED SHARES DL -,01 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 2.890,57 2.899,18 2.850,68 2.853,44 -1,24% -
27.03.2024 2.890,76 2.912,69 2.883,15 2.889,27 0,16% -
26.03.2024 2.858,77 2.885,81 2.857,80 2.884,69 0,03% -
25.03.2024 2.906,73 2.918,19 2.865,56 2.883,72 -0,51% -
22.03.2024 2.886,60 2.911,65 2.866,51 2.898,39 0,40% -
21.03.2024 2.833,93 2.898,80 2.832,07 2.886,82 2,31% -
20.03.2024 2.804,61 2.832,47 2.804,22 2.821,53 0,58% -
19.03.2024 2.763,09 2.812,21 2.751,31 2.805,31 1,47% -
18.03.2024 2.762,72 2.783,09 2.754,27 2.764,68 0,17% -
15.03.2024 2.738,28 2.766,83 2.719,62 2.760,07 0,67% -
14.03.2024 2.728,35 2.747,82 2.717,12 2.741,63 1,31% -
13.03.2024 2.685,20 2.708,26 2.671,64 2.706,15 1,10% -
12.03.2024 2.688,82 2.711,52 2.668,29 2.676,80 0,46% -
11.03.2024 2.684,21 2.690,59 2.650,71 2.664,51 -2,07% -
08.03.2024 2.740,34 2.740,97 2.704,91 2.720,92 -0,42% -
07.03.2024 2.728,06 2.773,75 2.725,77 2.732,46 -0,86% -
06.03.2024 2.746,33 2.764,19 2.709,90 2.756,12 1,30% -
05.03.2024 2.724,77 2.738,89 2.713,52 2.720,80 0,31% -
04.03.2024 2.670,59 2.715,93 2.669,15 2.712,30 1,98% -
01.03.2024 2.666,24 2.673,33 2.642,26 2.659,77 0,70% -
29.02.2024 2.638,88 2.669,96 2.614,92 2.641,23 0,40% -
28.02.2024 2.612,86 2.642,48 2.587,32 2.630,69 2,10% -
27.02.2024 2.435,27 2.590,21 2.426,73 2.576,57 5,79% -
26.02.2024 2.425,98 2.448,31 2.385,22 2.435,66 -0,41% -
23.02.2024 2.429,56 2.445,97 2.388,75 2.445,79 0,63% -
22.02.2024 2.398,74 2.434,28 2.395,48 2.430,59 0,85% -
21.02.2024 2.373,78 2.411,85 2.366,14 2.410,15 0,48% -
20.02.2024 2.391,81 2.405,05 2.377,83 2.398,63 0,09% -
19.02.2024 2.397,04 2.406,29 2.393,75 2.396,39 -0,46% -
16.02.2024 2.398,13 2.421,17 2.381,65 2.407,40 0,18% -
15.02.2024 2.413,58 2.419,44 2.379,24 2.402,99 -0,09% -
14.02.2024 2.422,11 2.432,68 2.398,33 2.405,06 -0,49% -
13.02.2024 2.369,94 2.436,08 2.360,15 2.416,82 2,21% -
12.02.2024 2.342,59 2.364,70 2.340,30 2.364,66 0,23% -
09.02.2024 2.392,33 2.400,95 2.343,04 2.359,16 -1,70% -
08.02.2024 2.470,89 2.470,97 2.395,80 2.400,02 -3,08% -
07.02.2024 2.447,98 2.481,52 2.447,77 2.476,24 1,14% -
06.02.2024 2.437,32 2.467,06 2.436,01 2.448,28 0,98% -
05.02.2024 2.443,78 2.456,11 2.412,55 2.424,43 -0,47% -
02.02.2024 2.394,87 2.436,08 2.390,47 2.435,94 2,40% -
01.02.2024 2.376,35 2.414,19 2.360,99 2.378,85 -1,10% -
31.01.2024 2.451,88 2.458,38 2.391,11 2.405,34 -1,44% -
30.01.2024 2.403,65 2.440,96 2.400,11 2.440,48 1,23% -
29.01.2024 2.396,40 2.426,67 2.390,24 2.410,71 0,91% -
26.01.2024 2.376,21 2.390,66 2.349,14 2.389,07 0,82% -
25.01.2024 2.379,21 2.389,06 2.361,35 2.369,69 -0,69% -
24.01.2024 2.402,89 2.455,99 2.370,36 2.386,07 -0,36% -
23.01.2024 2.401,81 2.425,54 2.394,49 2.394,71 0,47% -
22.01.2024 2.386,99 2.393,01 2.357,10 2.383,40 -0,19% -
19.01.2024 2.359,08 2.388,11 2.353,43 2.387,90 2,46% -
18.01.2024 2.307,02 2.345,23 2.274,04 2.330,46 0,17% -
17.01.2024 2.294,97 2.330,50 2.287,98 2.326,56 2,51% -
16.01.2024 2.198,91 2.280,95 2.187,23 2.269,50 3,39% -
15.01.2024 2.191,74 2.197,06 2.186,77 2.195,17 0,61% -
12.01.2024 2.168,46 2.192,84 2.146,72 2.181,89 0,99% -
11.01.2024 2.162,17 2.173,19 2.134,45 2.160,55 0,68% -
10.01.2024 2.145,52 2.166,50 2.136,56 2.145,96 0,05% -
09.01.2024 2.161,14 2.173,23 2.136,35 2.144,82 -0,03% -
08.01.2024 2.160,50 2.175,65 2.137,57 2.145,43 -0,67% -
05.01.2024 2.174,70 2.187,50 2.157,25 2.160,00 -1,12% -
04.01.2024 2.182,30 2.200,83 2.178,33 2.184,49 -1,66% -
03.01.2024 2.180,67 2.226,51 2.179,71 2.221,44 3,34% -
29.12.2023 2.161,15 2.163,08 2.145,25 2.149,60 -0,42% -
28.12.2023 2.159,65 2.164,08 2.143,60 2.158,70 -0,12% -
27.12.2023 2.193,97 2.197,00 2.156,68 2.161,25 -4,08% -
22.12.2023 2.230,31 2.259,63 2.221,38 2.253,12 0,48% -
21.12.2023 2.257,10 2.263,49 2.233,69 2.242,32 -1,54% -
20.12.2023 2.281,26 2.291,05 2.272,37 2.277,44 -0,30% -
19.12.2023 2.281,84 2.293,82 2.269,36 2.284,36 0,41% -
18.12.2023 2.284,65 2.292,93 2.270,75 2.274,97 0,49% -
15.12.2023 2.292,04 2.296,40 2.235,94 2.263,78 -1,89% -
14.12.2023 2.383,33 2.394,48 2.285,37 2.307,46 -2,07% -
13.12.2023 2.331,19 2.361,15 2.329,32 2.356,13 1,68% -
12.12.2023 2.309,69 2.326,08 2.303,91 2.317,22 0,40% -
11.12.2023 2.305,77 2.331,59 2.294,04 2.307,97 0,13% -
08.12.2023 2.305,08 2.330,54 2.293,21 2.305,04 -2,13% -
07.12.2023 2.367,86 2.397,11 2.354,04 2.355,15 -0,78% -
06.12.2023 2.339,63 2.383,28 2.338,54 2.373,68 1,48% -
05.12.2023 2.324,31 2.366,20 2.301,66 2.339,16 1,37% -
04.12.2023 2.307,56 2.338,33 2.293,43 2.307,50 1,41% -
01.12.2023 2.284,48 2.297,53 2.268,91 2.275,48 -0,11% -
30.11.2023 2.275,40 2.292,72 2.259,24 2.277,95 -0,05% -
29.11.2023 2.285,97 2.294,11 2.266,70 2.279,14 -0,59% -
28.11.2023 2.299,65 2.319,40 2.292,62 2.292,62 -1,98% -
27.11.2023 2.362,38 2.373,52 2.336,00 2.338,87 -1,34% -
24.11.2023 2.364,67 2.375,38 2.353,58 2.370,54 0,29% -
23.11.2023 2.360,00 2.367,58 2.356,13 2.363,73 -0,11% -
22.11.2023 2.365,35 2.381,15 2.353,29 2.366,33 0,60% -
21.11.2023 2.339,47 2.356,09 2.330,79 2.352,25 0,75% -
20.11.2023 2.319,37 2.336,45 2.314,92 2.334,69 -0,30% -
17.11.2023 2.364,36 2.390,70 2.339,44 2.341,75 -0,84% -
16.11.2023 2.386,23 2.390,08 2.352,48 2.361,60 -0,66% -
15.11.2023 2.387,90 2.397,61 2.332,81 2.377,29 -2,13% -
14.11.2023 2.440,69 2.455,47 2.419,82 2.428,96 -0,58% -
13.11.2023 2.428,56 2.462,87 2.422,52 2.443,07 1,31% -
10.11.2023 2.430,06 2.437,12 2.409,09 2.411,42 0,59% -
09.11.2023 2.386,24 2.409,37 2.384,48 2.397,29 0,16% -
08.11.2023 2.388,12 2.410,25 2.376,09 2.393,36 1,32% -
07.11.2023 2.339,43 2.368,44 2.335,50 2.362,28 1,80% -
06.11.2023 2.312,62 2.336,58 2.305,29 2.320,49 0,63% -