2.852,36CHF
-1,28%
Echtzeit-Aktienkurs AUTOZONE INC REGISTERED SHARES DL -,01
Bid:
Ask:
Aktienkurse zur AUTOZONE INC REGISTERED SHARES DL -,01 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 2.890,57 | 2.899,18 | 2.850,68 | 2.853,44 | -1,24% | - |
27.03.2024 | 2.890,76 | 2.912,69 | 2.883,15 | 2.889,27 | 0,16% | - |
26.03.2024 | 2.858,77 | 2.885,81 | 2.857,80 | 2.884,69 | 0,03% | - |
25.03.2024 | 2.906,73 | 2.918,19 | 2.865,56 | 2.883,72 | -0,51% | - |
22.03.2024 | 2.886,60 | 2.911,65 | 2.866,51 | 2.898,39 | 0,40% | - |
21.03.2024 | 2.833,93 | 2.898,80 | 2.832,07 | 2.886,82 | 2,31% | - |
20.03.2024 | 2.804,61 | 2.832,47 | 2.804,22 | 2.821,53 | 0,58% | - |
19.03.2024 | 2.763,09 | 2.812,21 | 2.751,31 | 2.805,31 | 1,47% | - |
18.03.2024 | 2.762,72 | 2.783,09 | 2.754,27 | 2.764,68 | 0,17% | - |
15.03.2024 | 2.738,28 | 2.766,83 | 2.719,62 | 2.760,07 | 0,67% | - |
14.03.2024 | 2.728,35 | 2.747,82 | 2.717,12 | 2.741,63 | 1,31% | - |
13.03.2024 | 2.685,20 | 2.708,26 | 2.671,64 | 2.706,15 | 1,10% | - |
12.03.2024 | 2.688,82 | 2.711,52 | 2.668,29 | 2.676,80 | 0,46% | - |
11.03.2024 | 2.684,21 | 2.690,59 | 2.650,71 | 2.664,51 | -2,07% | - |
08.03.2024 | 2.740,34 | 2.740,97 | 2.704,91 | 2.720,92 | -0,42% | - |
07.03.2024 | 2.728,06 | 2.773,75 | 2.725,77 | 2.732,46 | -0,86% | - |
06.03.2024 | 2.746,33 | 2.764,19 | 2.709,90 | 2.756,12 | 1,30% | - |
05.03.2024 | 2.724,77 | 2.738,89 | 2.713,52 | 2.720,80 | 0,31% | - |
04.03.2024 | 2.670,59 | 2.715,93 | 2.669,15 | 2.712,30 | 1,98% | - |
01.03.2024 | 2.666,24 | 2.673,33 | 2.642,26 | 2.659,77 | 0,70% | - |
29.02.2024 | 2.638,88 | 2.669,96 | 2.614,92 | 2.641,23 | 0,40% | - |
28.02.2024 | 2.612,86 | 2.642,48 | 2.587,32 | 2.630,69 | 2,10% | - |
27.02.2024 | 2.435,27 | 2.590,21 | 2.426,73 | 2.576,57 | 5,79% | - |
26.02.2024 | 2.425,98 | 2.448,31 | 2.385,22 | 2.435,66 | -0,41% | - |
23.02.2024 | 2.429,56 | 2.445,97 | 2.388,75 | 2.445,79 | 0,63% | - |
22.02.2024 | 2.398,74 | 2.434,28 | 2.395,48 | 2.430,59 | 0,85% | - |
21.02.2024 | 2.373,78 | 2.411,85 | 2.366,14 | 2.410,15 | 0,48% | - |
20.02.2024 | 2.391,81 | 2.405,05 | 2.377,83 | 2.398,63 | 0,09% | - |
19.02.2024 | 2.397,04 | 2.406,29 | 2.393,75 | 2.396,39 | -0,46% | - |
16.02.2024 | 2.398,13 | 2.421,17 | 2.381,65 | 2.407,40 | 0,18% | - |
15.02.2024 | 2.413,58 | 2.419,44 | 2.379,24 | 2.402,99 | -0,09% | - |
14.02.2024 | 2.422,11 | 2.432,68 | 2.398,33 | 2.405,06 | -0,49% | - |
13.02.2024 | 2.369,94 | 2.436,08 | 2.360,15 | 2.416,82 | 2,21% | - |
12.02.2024 | 2.342,59 | 2.364,70 | 2.340,30 | 2.364,66 | 0,23% | - |
09.02.2024 | 2.392,33 | 2.400,95 | 2.343,04 | 2.359,16 | -1,70% | - |
08.02.2024 | 2.470,89 | 2.470,97 | 2.395,80 | 2.400,02 | -3,08% | - |
07.02.2024 | 2.447,98 | 2.481,52 | 2.447,77 | 2.476,24 | 1,14% | - |
06.02.2024 | 2.437,32 | 2.467,06 | 2.436,01 | 2.448,28 | 0,98% | - |
05.02.2024 | 2.443,78 | 2.456,11 | 2.412,55 | 2.424,43 | -0,47% | - |
02.02.2024 | 2.394,87 | 2.436,08 | 2.390,47 | 2.435,94 | 2,40% | - |
01.02.2024 | 2.376,35 | 2.414,19 | 2.360,99 | 2.378,85 | -1,10% | - |
31.01.2024 | 2.451,88 | 2.458,38 | 2.391,11 | 2.405,34 | -1,44% | - |
30.01.2024 | 2.403,65 | 2.440,96 | 2.400,11 | 2.440,48 | 1,23% | - |
29.01.2024 | 2.396,40 | 2.426,67 | 2.390,24 | 2.410,71 | 0,91% | - |
26.01.2024 | 2.376,21 | 2.390,66 | 2.349,14 | 2.389,07 | 0,82% | - |
25.01.2024 | 2.379,21 | 2.389,06 | 2.361,35 | 2.369,69 | -0,69% | - |
24.01.2024 | 2.402,89 | 2.455,99 | 2.370,36 | 2.386,07 | -0,36% | - |
23.01.2024 | 2.401,81 | 2.425,54 | 2.394,49 | 2.394,71 | 0,47% | - |
22.01.2024 | 2.386,99 | 2.393,01 | 2.357,10 | 2.383,40 | -0,19% | - |
19.01.2024 | 2.359,08 | 2.388,11 | 2.353,43 | 2.387,90 | 2,46% | - |
18.01.2024 | 2.307,02 | 2.345,23 | 2.274,04 | 2.330,46 | 0,17% | - |
17.01.2024 | 2.294,97 | 2.330,50 | 2.287,98 | 2.326,56 | 2,51% | - |
16.01.2024 | 2.198,91 | 2.280,95 | 2.187,23 | 2.269,50 | 3,39% | - |
15.01.2024 | 2.191,74 | 2.197,06 | 2.186,77 | 2.195,17 | 0,61% | - |
12.01.2024 | 2.168,46 | 2.192,84 | 2.146,72 | 2.181,89 | 0,99% | - |
11.01.2024 | 2.162,17 | 2.173,19 | 2.134,45 | 2.160,55 | 0,68% | - |
10.01.2024 | 2.145,52 | 2.166,50 | 2.136,56 | 2.145,96 | 0,05% | - |
09.01.2024 | 2.161,14 | 2.173,23 | 2.136,35 | 2.144,82 | -0,03% | - |
08.01.2024 | 2.160,50 | 2.175,65 | 2.137,57 | 2.145,43 | -0,67% | - |
05.01.2024 | 2.174,70 | 2.187,50 | 2.157,25 | 2.160,00 | -1,12% | - |
04.01.2024 | 2.182,30 | 2.200,83 | 2.178,33 | 2.184,49 | -1,66% | - |
03.01.2024 | 2.180,67 | 2.226,51 | 2.179,71 | 2.221,44 | 3,34% | - |
29.12.2023 | 2.161,15 | 2.163,08 | 2.145,25 | 2.149,60 | -0,42% | - |
28.12.2023 | 2.159,65 | 2.164,08 | 2.143,60 | 2.158,70 | -0,12% | - |
27.12.2023 | 2.193,97 | 2.197,00 | 2.156,68 | 2.161,25 | -4,08% | - |
22.12.2023 | 2.230,31 | 2.259,63 | 2.221,38 | 2.253,12 | 0,48% | - |
21.12.2023 | 2.257,10 | 2.263,49 | 2.233,69 | 2.242,32 | -1,54% | - |
20.12.2023 | 2.281,26 | 2.291,05 | 2.272,37 | 2.277,44 | -0,30% | - |
19.12.2023 | 2.281,84 | 2.293,82 | 2.269,36 | 2.284,36 | 0,41% | - |
18.12.2023 | 2.284,65 | 2.292,93 | 2.270,75 | 2.274,97 | 0,49% | - |
15.12.2023 | 2.292,04 | 2.296,40 | 2.235,94 | 2.263,78 | -1,89% | - |
14.12.2023 | 2.383,33 | 2.394,48 | 2.285,37 | 2.307,46 | -2,07% | - |
13.12.2023 | 2.331,19 | 2.361,15 | 2.329,32 | 2.356,13 | 1,68% | - |
12.12.2023 | 2.309,69 | 2.326,08 | 2.303,91 | 2.317,22 | 0,40% | - |
11.12.2023 | 2.305,77 | 2.331,59 | 2.294,04 | 2.307,97 | 0,13% | - |
08.12.2023 | 2.305,08 | 2.330,54 | 2.293,21 | 2.305,04 | -2,13% | - |
07.12.2023 | 2.367,86 | 2.397,11 | 2.354,04 | 2.355,15 | -0,78% | - |
06.12.2023 | 2.339,63 | 2.383,28 | 2.338,54 | 2.373,68 | 1,48% | - |
05.12.2023 | 2.324,31 | 2.366,20 | 2.301,66 | 2.339,16 | 1,37% | - |
04.12.2023 | 2.307,56 | 2.338,33 | 2.293,43 | 2.307,50 | 1,41% | - |
01.12.2023 | 2.284,48 | 2.297,53 | 2.268,91 | 2.275,48 | -0,11% | - |
30.11.2023 | 2.275,40 | 2.292,72 | 2.259,24 | 2.277,95 | -0,05% | - |
29.11.2023 | 2.285,97 | 2.294,11 | 2.266,70 | 2.279,14 | -0,59% | - |
28.11.2023 | 2.299,65 | 2.319,40 | 2.292,62 | 2.292,62 | -1,98% | - |
27.11.2023 | 2.362,38 | 2.373,52 | 2.336,00 | 2.338,87 | -1,34% | - |
24.11.2023 | 2.364,67 | 2.375,38 | 2.353,58 | 2.370,54 | 0,29% | - |
23.11.2023 | 2.360,00 | 2.367,58 | 2.356,13 | 2.363,73 | -0,11% | - |
22.11.2023 | 2.365,35 | 2.381,15 | 2.353,29 | 2.366,33 | 0,60% | - |
21.11.2023 | 2.339,47 | 2.356,09 | 2.330,79 | 2.352,25 | 0,75% | - |
20.11.2023 | 2.319,37 | 2.336,45 | 2.314,92 | 2.334,69 | -0,30% | - |
17.11.2023 | 2.364,36 | 2.390,70 | 2.339,44 | 2.341,75 | -0,84% | - |
16.11.2023 | 2.386,23 | 2.390,08 | 2.352,48 | 2.361,60 | -0,66% | - |
15.11.2023 | 2.387,90 | 2.397,61 | 2.332,81 | 2.377,29 | -2,13% | - |
14.11.2023 | 2.440,69 | 2.455,47 | 2.419,82 | 2.428,96 | -0,58% | - |
13.11.2023 | 2.428,56 | 2.462,87 | 2.422,52 | 2.443,07 | 1,31% | - |
10.11.2023 | 2.430,06 | 2.437,12 | 2.409,09 | 2.411,42 | 0,59% | - |
09.11.2023 | 2.386,24 | 2.409,37 | 2.384,48 | 2.397,29 | 0,16% | - |
08.11.2023 | 2.388,12 | 2.410,25 | 2.376,09 | 2.393,36 | 1,32% | - |
07.11.2023 | 2.339,43 | 2.368,44 | 2.335,50 | 2.362,28 | 1,80% | - |
06.11.2023 | 2.312,62 | 2.336,58 | 2.305,29 | 2.320,49 | 0,63% | - |