Douglas Dynamics
[ISIN: US25960R1059]
Aktienkurse
21,75CHF -2,17%
Echtzeit-Aktienkurs Douglas Dynamics
Bid: Ask:

Aktienkurse zur Douglas Dynamics Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.03.2024 22,34 22,38 21,74 21,75 -2,17% -
29.02.2024 21,63 22,43 21,61 22,23 0,98% -
28.02.2024 22,59 22,59 21,83 22,02 -4,23% -
27.02.2024 21,28 23,18 20,50 22,99 8,86% -
26.02.2024 21,08 21,50 21,01 21,12 0,21% -
23.02.2024 21,07 21,09 20,87 21,07 -1,78% -
22.02.2024 21,39 21,46 21,22 21,46 -1,57% -
21.02.2024 22,00 22,07 21,78 21,80 -0,90% -
20.02.2024 21,79 22,39 21,42 22,00 0,72% -
19.02.2024 21,86 21,87 21,82 21,84 -1,19% -
16.02.2024 22,48 22,51 22,10 22,10 -0,79% -
15.02.2024 21,92 22,46 21,88 22,28 1,49% -
14.02.2024 21,94 22,23 21,75 21,95 -0,91% -
13.02.2024 22,46 22,51 21,72 22,15 -1,77% -
12.02.2024 21,97 22,57 21,94 22,55 4,40% -
09.02.2024 21,78 21,80 21,39 21,60 -1,08% -
08.02.2024 21,56 22,05 21,53 21,84 2,40% -
07.02.2024 21,45 21,69 21,11 21,32 -1,36% -
06.02.2024 21,61 22,00 21,44 21,62 0,10% -
05.02.2024 22,17 22,19 21,39 21,60 -1,75% -
02.02.2024 21,93 21,99 21,72 21,98 1,29% -
01.02.2024 21,73 21,93 21,55 21,70 -2,64% -
31.01.2024 22,52 22,56 21,89 22,29 -6,58% -
30.01.2024 25,27 25,46 21,15 23,86 -4,28% -
29.01.2024 24,77 25,12 24,70 24,93 1,79% -
26.01.2024 24,49 24,74 24,26 24,49 -0,21% -
25.01.2024 23,96 24,73 23,78 24,54 3,84% -
24.01.2024 24,07 24,19 23,44 23,64 -1,07% -
23.01.2024 23,92 24,40 23,89 23,89 0,56% -
22.01.2024 23,20 23,95 23,15 23,76 4,20% -
19.01.2024 22,96 23,00 22,60 22,80 0,31% -
18.01.2024 22,50 22,92 22,48 22,73 1,94% -
17.01.2024 22,41 22,52 22,29 22,30 0,48% -
16.01.2024 21,86 22,38 21,62 22,19 1,30% -
15.01.2024 21,98 22,09 21,86 21,91 -0,21% -
12.01.2024 21,98 22,31 21,78 21,95 -0,26% -
11.01.2024 22,31 22,56 22,00 22,01 0,33% -
10.01.2024 21,89 22,01 21,54 21,94 -0,58% -
09.01.2024 22,38 22,46 22,05 22,06 -2,29% -
08.01.2024 22,60 22,78 22,32 22,58 -1,65% -
05.01.2024 23,16 23,35 22,79 22,96 -1,03% -
04.01.2024 23,67 23,80 23,18 23,20 -4,46% -
03.01.2024 24,50 24,75 24,07 24,28 -4,63% -
29.12.2023 25,60 25,61 25,45 25,46 1,10% -
28.12.2023 25,47 25,47 25,10 25,18 -2,16% -
27.12.2023 26,13 26,23 25,57 25,74 -0,67% -
22.12.2023 25,54 26,07 25,21 25,91 1,54% -
21.12.2023 25,77 25,83 25,51 25,52 -3,12% -
20.12.2023 25,98 26,55 25,78 26,34 -0,05% -
19.12.2023 26,03 26,54 25,97 26,36 -0,29% -
18.12.2023 26,65 26,76 26,23 26,44 -1,30% -
15.12.2023 26,99 27,20 26,77 26,78 0,25% -
14.12.2023 26,27 26,99 26,05 26,72 3,50% -
13.12.2023 25,78 26,01 25,61 25,81 0,78% -
12.12.2023 25,98 26,17 25,61 25,61 -0,74% -
11.12.2023 26,04 26,25 25,80 25,80 -0,24% -
08.12.2023 25,40 26,00 25,37 25,87 2,42% -
07.12.2023 24,58 25,26 24,54 25,25 1,05% -
06.12.2023 24,63 25,19 24,42 24,99 0,58% -
05.12.2023 24,85 24,99 24,51 24,85 0,75% -
04.12.2023 24,61 24,98 24,43 24,66 2,24% -
01.12.2023 23,92 24,32 23,79 24,12 1,00% -
30.11.2023 23,81 24,02 23,59 23,88 0,72% -
29.11.2023 23,60 24,13 23,58 23,71 -1,22% -
28.11.2023 24,18 24,24 23,82 24,01 0,08% -
27.11.2023 24,01 24,04 23,77 23,99 -0,95% -
24.11.2023 24,01 24,41 23,92 24,22 0,93% -
23.11.2023 24,00 24,03 23,96 23,99 -0,66% -
22.11.2023 23,63 24,17 23,58 24,15 0,54% -
21.11.2023 24,30 24,50 24,02 24,02 -1,86% -
20.11.2023 24,45 24,48 23,97 24,48 0,23% -
17.11.2023 24,38 24,62 24,31 24,42 0,18% -
16.11.2023 24,37 24,61 24,21 24,38 -2,29% -
15.11.2023 24,80 25,15 24,55 24,95 1,94% -
14.11.2023 23,84 24,66 23,77 24,47 1,90% -
13.11.2023 23,81 24,03 23,62 24,02 1,71% -
10.11.2023 23,82 23,82 23,43 23,61 -0,78% -
09.11.2023 23,80 24,01 23,61 23,80 1,85% -
08.11.2023 23,69 23,78 23,36 23,37 -1,68% -
07.11.2023 23,98 24,18 23,55 23,77 -1,78% -
06.11.2023 24,39 24,60 24,00 24,20 1,68% -
03.11.2023 23,79 24,41 23,38 23,80 1,80% -
02.11.2023 22,54 23,57 22,16 23,38 5,51% -
01.11.2023 22,00 23,07 21,91 22,16 -0,18% -
31.10.2023 23,48 24,14 21,82 22,20 -12,45% -
30.10.2023 25,46 25,93 25,14 25,35 0,06% -
27.10.2023 25,35 25,45 24,71 25,34 -2,01% -
26.10.2023 25,67 26,25 25,64 25,86 -1,50% -
25.10.2023 26,22 26,68 25,77 26,25 -1,31% -
24.10.2023 26,34 26,69 26,06 26,60 -0,29% -
23.10.2023 26,38 26,69 25,99 26,68 2,06% -
20.10.2023 26,53 26,74 26,14 26,14 -3,81% -
19.10.2023 26,99 27,18 26,81 27,18 0,74% -
18.10.2023 27,86 27,91 26,87 26,98 -3,30% -
17.10.2023 27,85 27,90 27,84 27,90 0,20% -
16.10.2023 27,49 27,96 27,27 27,85 0,12% -
13.10.2023 28,41 28,49 27,62 27,81 -1,44% -
12.10.2023 28,21 28,45 28,20 28,22 0,50% -
11.10.2023 28,31 28,33 27,87 28,08 -0,83% -
10.10.2023 27,47 28,32 27,28 28,31 4,50% -