25,25CHF
1,05%
Echtzeit-Aktienkurs Douglas Dynamics
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.12.2023 | 24,58 | 25,26 | 24,54 | 25,25 | 1,05% | - |
| 06.12.2023 | 24,63 | 25,19 | 24,42 | 24,99 | 0,58% | - |
| 05.12.2023 | 24,85 | 24,99 | 24,51 | 24,85 | 0,75% | - |
| 04.12.2023 | 24,61 | 24,98 | 24,43 | 24,66 | 2,24% | - |
| 01.12.2023 | 23,92 | 24,32 | 23,79 | 24,12 | 1,00% | - |
| 30.11.2023 | 23,81 | 24,02 | 23,59 | 23,88 | 0,72% | - |
| 29.11.2023 | 23,60 | 24,13 | 23,58 | 23,71 | -1,22% | - |
| 28.11.2023 | 24,18 | 24,24 | 23,82 | 24,01 | 0,08% | - |
| 27.11.2023 | 24,01 | 24,04 | 23,77 | 23,99 | -0,95% | - |
| 24.11.2023 | 24,01 | 24,41 | 23,92 | 24,22 | 0,93% | - |
| 23.11.2023 | 24,00 | 24,03 | 23,96 | 23,99 | -0,66% | - |
| 22.11.2023 | 23,63 | 24,17 | 23,58 | 24,15 | 0,54% | - |
| 21.11.2023 | 24,30 | 24,50 | 24,02 | 24,02 | -1,86% | - |
| 20.11.2023 | 24,45 | 24,48 | 23,97 | 24,48 | 0,23% | - |
| 17.11.2023 | 24,38 | 24,62 | 24,31 | 24,42 | 0,18% | - |
| 16.11.2023 | 24,37 | 24,61 | 24,21 | 24,38 | -2,29% | - |
| 15.11.2023 | 24,80 | 25,15 | 24,55 | 24,95 | 1,94% | - |
| 14.11.2023 | 23,84 | 24,66 | 23,77 | 24,47 | 1,90% | - |
| 13.11.2023 | 23,81 | 24,03 | 23,62 | 24,02 | 1,71% | - |
| 10.11.2023 | 23,82 | 23,82 | 23,43 | 23,61 | -0,78% | - |
| 09.11.2023 | 23,80 | 24,01 | 23,61 | 23,80 | 1,85% | - |
| 08.11.2023 | 23,69 | 23,78 | 23,36 | 23,37 | -1,68% | - |
| 07.11.2023 | 23,98 | 24,18 | 23,55 | 23,77 | -1,78% | - |
| 06.11.2023 | 24,39 | 24,60 | 24,00 | 24,20 | 1,68% | - |
| 03.11.2023 | 23,79 | 24,41 | 23,38 | 23,80 | 1,80% | - |
| 02.11.2023 | 22,54 | 23,57 | 22,16 | 23,38 | 5,51% | - |
| 01.11.2023 | 22,00 | 23,07 | 21,91 | 22,16 | -0,18% | - |
| 31.10.2023 | 23,48 | 24,14 | 21,82 | 22,20 | -12,45% | - |
| 30.10.2023 | 25,46 | 25,93 | 25,14 | 25,35 | 0,06% | - |
| 27.10.2023 | 25,35 | 25,45 | 24,71 | 25,34 | -2,01% | - |
| 26.10.2023 | 25,67 | 26,25 | 25,64 | 25,86 | -1,50% | - |
| 25.10.2023 | 26,22 | 26,68 | 25,77 | 26,25 | -1,31% | - |
| 24.10.2023 | 26,34 | 26,69 | 26,06 | 26,60 | -0,29% | - |
| 23.10.2023 | 26,38 | 26,69 | 25,99 | 26,68 | 2,06% | - |
| 20.10.2023 | 26,53 | 26,74 | 26,14 | 26,14 | -3,81% | - |
| 19.10.2023 | 26,99 | 27,18 | 26,81 | 27,18 | 0,74% | - |
| 18.10.2023 | 27,86 | 27,91 | 26,87 | 26,98 | -3,30% | - |
| 17.10.2023 | 27,85 | 27,90 | 27,84 | 27,90 | 0,20% | - |
| 16.10.2023 | 27,49 | 27,96 | 27,27 | 27,85 | 0,12% | - |
| 13.10.2023 | 28,41 | 28,49 | 27,62 | 27,81 | -1,44% | - |
| 12.10.2023 | 28,21 | 28,45 | 28,20 | 28,22 | 0,50% | - |
| 11.10.2023 | 28,31 | 28,33 | 27,87 | 28,08 | -0,83% | - |
| 10.10.2023 | 27,47 | 28,32 | 27,28 | 28,31 | 4,50% | - |
| 09.10.2023 | 26,96 | 27,28 | 26,87 | 27,09 | 0,13% | - |
| 06.10.2023 | 27,06 | 27,26 | 26,75 | 27,06 | 0,03% | - |
| 05.10.2023 | 27,06 | 27,35 | 27,03 | 27,05 | 1,28% | - |
| 04.10.2023 | 27,08 | 27,20 | 26,70 | 26,71 | -2,19% | - |
| 03.10.2023 | 27,45 | 27,73 | 27,11 | 27,31 | -1,31% | - |
| 02.10.2023 | 27,73 | 27,73 | 27,39 | 27,67 | 0,36% | - |
| 29.09.2023 | 27,89 | 28,06 | 27,42 | 27,57 | -0,80% | - |
| 28.09.2023 | 27,76 | 27,86 | 27,53 | 27,79 | -0,50% | - |
| 27.09.2023 | 27,61 | 28,22 | 27,58 | 27,93 | 1,37% | - |
| 26.09.2023 | 27,55 | 27,76 | 27,37 | 27,55 | -0,63% | - |
| 25.09.2023 | 27,37 | 27,74 | 27,18 | 27,73 | 1,42% | - |
| 22.09.2023 | 27,32 | 27,51 | 27,19 | 27,34 | 0,35% | - |
| 21.09.2023 | 27,48 | 27,77 | 26,90 | 27,25 | -0,95% | - |
| 20.09.2023 | 27,33 | 27,74 | 27,31 | 27,51 | 0,59% | - |
| 19.09.2023 | 27,34 | 27,53 | 27,13 | 27,35 | 0,11% | - |
| 18.09.2023 | 27,25 | 27,49 | 27,10 | 27,32 | -0,48% | - |
| 15.09.2023 | 27,97 | 28,12 | 27,44 | 27,45 | -1,14% | - |
| 14.09.2023 | 27,12 | 27,96 | 27,12 | 27,76 | 2,38% | - |
| 13.09.2023 | 27,29 | 27,53 | 27,12 | 27,12 | -2,62% | - |
| 12.09.2023 | 27,83 | 28,41 | 27,74 | 27,85 | -1,42% | - |
| 11.09.2023 | 28,38 | 28,42 | 27,86 | 28,25 | 0,20% | - |
| 08.09.2023 | 27,77 | 28,77 | 27,49 | 28,19 | 2,80% | - |
| 07.09.2023 | 27,43 | 27,62 | 27,22 | 27,43 | -0,04% | - |
| 06.09.2023 | 26,81 | 27,48 | 26,81 | 27,44 | 1,76% | - |
| 05.09.2023 | 27,59 | 28,34 | 26,58 | 26,96 | -2,27% | - |
| 04.09.2023 | 27,77 | 27,91 | 27,58 | 27,59 | 0,57% | - |
| 01.09.2023 | 26,70 | 27,44 | 26,70 | 27,43 | 2,53% | - |
| 31.08.2023 | 26,57 | 26,93 | 26,52 | 26,75 | 0,81% | - |
| 30.08.2023 | 26,09 | 26,73 | 26,04 | 26,54 | 1,12% | - |
| 29.08.2023 | 26,68 | 26,75 | 26,25 | 26,25 | -2,23% | - |
| 28.08.2023 | 26,84 | 27,06 | 26,65 | 26,84 | 0,75% | - |
| 25.08.2023 | 26,65 | 27,08 | 26,64 | 26,64 | -0,10% | - |
| 24.08.2023 | 26,61 | 26,87 | 26,45 | 26,67 | 0,24% | - |
| 23.08.2023 | 26,85 | 27,04 | 26,40 | 26,61 | 0,64% | - |
| 22.08.2023 | 26,53 | 26,75 | 26,36 | 26,44 | -1,81% | - |
| 21.08.2023 | 27,12 | 27,23 | 26,74 | 26,93 | -0,73% | - |
| 18.08.2023 | 27,05 | 27,32 | 26,88 | 27,12 | -0,44% | - |
| 17.08.2023 | 27,48 | 27,65 | 27,08 | 27,24 | -2,34% | - |
| 16.08.2023 | 27,70 | 28,13 | 27,53 | 27,90 | 1,39% | - |
| 15.08.2023 | 28,08 | 28,09 | 27,50 | 27,51 | -0,34% | - |
| 14.08.2023 | 27,80 | 28,03 | 27,50 | 27,61 | -0,58% | - |
| 11.08.2023 | 27,86 | 27,98 | 27,59 | 27,77 | -0,17% | - |
| 10.08.2023 | 28,04 | 28,05 | 27,60 | 27,81 | -0,06% | - |
| 09.08.2023 | 27,72 | 28,03 | 27,61 | 27,83 | 1,78% | - |
| 08.08.2023 | 27,33 | 27,34 | 27,33 | 27,34 | -4,79% | - |
| 02.08.2023 | 28,77 | 29,14 | 28,28 | 28,72 | 6,80% | - |
| 31.07.2023 | 26,57 | 26,92 | 26,53 | 26,89 | 1,38% | - |
| 28.07.2023 | 26,47 | 26,73 | 26,31 | 26,53 | 1,80% | - |
| 27.07.2023 | 26,24 | 26,49 | 26,01 | 26,06 | -1,49% | - |
| 26.07.2023 | 26,43 | 26,94 | 26,35 | 26,45 | -0,78% | - |
| 25.07.2023 | 26,64 | 26,80 | 26,45 | 26,66 | 0,66% | - |
| 24.07.2023 | 26,52 | 26,78 | 26,37 | 26,49 | 0,10% | - |
| 21.07.2023 | 26,72 | 26,76 | 26,27 | 26,46 | 0,06% | - |
| 20.07.2023 | 26,44 | 26,71 | 26,31 | 26,44 | 1,40% | - |
| 19.07.2023 | 25,88 | 26,12 | 25,87 | 26,08 | 0,69% | - |
| 18.07.2023 | 25,59 | 26,14 | 25,36 | 25,90 | 0,84% | - |
| 13.07.2023 | 25,71 | 25,88 | 25,33 | 25,68 | 0,36% | - |