164,80CHF
-1,39%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 166,75 | 167,07 | 164,62 | 164,80 | -1,39% | - |
27.03.2024 | 161,57 | 168,04 | 160,34 | 167,12 | 3,32% | - |
26.03.2024 | 156,56 | 161,96 | 156,55 | 161,74 | 2,56% | - |
25.03.2024 | 153,06 | 158,22 | 152,47 | 157,70 | 2,14% | - |
22.03.2024 | 159,76 | 160,77 | 153,75 | 154,39 | -3,86% | - |
21.03.2024 | 163,59 | 168,34 | 159,58 | 160,60 | -12,81% | - |
20.03.2024 | 183,84 | 185,62 | 183,59 | 184,19 | 0,70% | - |
19.03.2024 | 183,31 | 184,32 | 180,52 | 182,90 | 0,99% | - |
18.03.2024 | 177,76 | 181,65 | 177,07 | 181,11 | 2,01% | - |
15.03.2024 | 178,32 | 178,38 | 175,41 | 177,54 | 0,39% | - |
14.03.2024 | 182,15 | 183,66 | 176,48 | 176,85 | -2,29% | - |
13.03.2024 | 183,96 | 184,16 | 177,86 | 180,99 | -0,46% | - |
12.03.2024 | 178,54 | 182,78 | 178,07 | 181,83 | 1,88% | - |
11.03.2024 | 179,23 | 179,46 | 176,25 | 178,47 | -1,49% | - |
08.03.2024 | 181,52 | 182,56 | 179,95 | 181,16 | -0,94% | - |
07.03.2024 | 182,98 | 186,24 | 182,63 | 182,88 | -0,43% | - |
06.03.2024 | 181,38 | 183,89 | 180,66 | 183,67 | 1,30% | - |
05.03.2024 | 179,88 | 182,79 | 179,43 | 181,31 | 0,56% | - |
04.03.2024 | 176,68 | 180,42 | 176,58 | 180,30 | 0,39% | - |
01.03.2024 | 178,06 | 180,70 | 177,33 | 179,60 | 1,91% | - |
29.02.2024 | 174,62 | 176,99 | 174,30 | 176,24 | 0,37% | - |
28.02.2024 | 176,66 | 177,05 | 174,74 | 175,59 | -0,51% | - |
27.02.2024 | 172,27 | 177,11 | 172,05 | 176,50 | 2,82% | - |
26.02.2024 | 170,26 | 175,28 | 169,79 | 171,66 | 0,67% | - |
23.02.2024 | 169,68 | 171,11 | 169,48 | 170,52 | 1,37% | - |
22.02.2024 | 166,64 | 168,46 | 166,26 | 168,21 | 0,56% | - |
21.02.2024 | 168,84 | 169,56 | 166,97 | 167,27 | -1,34% | - |
20.02.2024 | 167,42 | 169,95 | 166,43 | 169,54 | 1,23% | - |
19.02.2024 | 167,52 | 167,67 | 167,27 | 167,48 | -1,07% | - |
16.02.2024 | 166,86 | 169,30 | 165,65 | 169,29 | 0,90% | - |
15.02.2024 | 164,49 | 167,79 | 163,70 | 167,78 | 2,14% | - |
14.02.2024 | 163,59 | 165,41 | 161,88 | 164,27 | -1,24% | - |
13.02.2024 | 166,63 | 166,82 | 160,56 | 166,34 | -0,13% | - |
12.02.2024 | 164,83 | 167,15 | 164,73 | 166,55 | 1,19% | - |
09.02.2024 | 162,97 | 165,56 | 162,08 | 164,58 | 1,53% | - |
08.02.2024 | 159,60 | 163,48 | 159,29 | 162,10 | 1,74% | - |
07.02.2024 | 157,84 | 160,27 | 157,25 | 159,32 | 1,85% | - |
06.02.2024 | 155,37 | 156,89 | 155,32 | 156,43 | 0,46% | - |
05.02.2024 | 156,83 | 157,65 | 154,34 | 155,72 | -1,09% | - |
02.02.2024 | 156,45 | 157,45 | 153,18 | 157,44 | 2,15% | - |
01.02.2024 | 155,31 | 156,81 | 153,13 | 154,13 | -1,15% | - |
31.01.2024 | 158,01 | 158,26 | 154,36 | 155,92 | -0,88% | - |
30.01.2024 | 160,76 | 161,30 | 156,84 | 157,30 | -2,29% | - |
29.01.2024 | 163,94 | 165,18 | 160,78 | 160,99 | -2,87% | - |
26.01.2024 | 165,78 | 166,46 | 163,38 | 165,74 | 1,94% | - |
25.01.2024 | 161,15 | 162,91 | 160,73 | 162,59 | 0,17% | - |
24.01.2024 | 163,54 | 163,64 | 160,88 | 162,31 | 0,01% | - |
23.01.2024 | 162,17 | 165,48 | 162,04 | 162,30 | 0,15% | - |
22.01.2024 | 162,29 | 162,85 | 159,58 | 162,05 | 0,55% | - |
19.01.2024 | 164,07 | 166,12 | 159,76 | 161,16 | -1,96% | - |
18.01.2024 | 163,56 | 165,61 | 163,38 | 164,39 | 0,25% | - |
17.01.2024 | 163,38 | 164,40 | 162,79 | 163,98 | 1,87% | - |
16.01.2024 | 163,00 | 163,47 | 159,00 | 160,97 | -1,13% | - |
15.01.2024 | 162,60 | 163,00 | 162,26 | 162,81 | 1,01% | - |
12.01.2024 | 161,86 | 163,58 | 159,99 | 161,19 | -0,17% | - |
11.01.2024 | 163,38 | 163,88 | 160,56 | 161,46 | -0,22% | - |
10.01.2024 | 162,57 | 163,46 | 161,47 | 161,81 | 0,20% | - |
09.01.2024 | 163,15 | 164,34 | 160,98 | 161,49 | -2,75% | - |
08.01.2024 | 170,11 | 171,73 | 158,48 | 166,06 | -2,74% | - |
05.01.2024 | 174,27 | 174,61 | 170,31 | 170,74 | -2,73% | - |
04.01.2024 | 174,00 | 177,26 | 173,42 | 175,53 | -0,68% | - |
03.01.2024 | 183,00 | 183,82 | 176,32 | 176,72 | -1,28% | - |
29.12.2023 | 179,98 | 180,13 | 178,67 | 179,02 | -0,56% | - |
28.12.2023 | 178,37 | 180,23 | 177,07 | 180,02 | 0,43% | - |
27.12.2023 | 179,68 | 181,51 | 178,18 | 179,25 | 3,96% | - |
22.12.2023 | 169,94 | 172,48 | 168,45 | 172,42 | 1,96% | - |
21.12.2023 | 168,79 | 170,31 | 167,97 | 169,12 | -0,65% | - |
20.12.2023 | 169,92 | 171,27 | 166,68 | 170,22 | 2,16% | - |
19.12.2023 | 164,95 | 168,41 | 164,64 | 166,63 | 0,16% | - |
18.12.2023 | 169,05 | 169,61 | 166,19 | 166,36 | -2,96% | - |
15.12.2023 | 174,70 | 174,95 | 170,20 | 171,44 | -3,04% | - |
14.12.2023 | 175,95 | 178,85 | 175,15 | 176,82 | 2,44% | - |
13.12.2023 | 172,01 | 172,97 | 170,76 | 172,60 | -0,57% | - |
12.12.2023 | 173,25 | 174,06 | 171,55 | 173,58 | 0,17% | - |
11.12.2023 | 171,42 | 175,11 | 171,03 | 173,29 | 0,72% | - |
08.12.2023 | 171,51 | 173,10 | 171,10 | 172,05 | -0,51% | - |
07.12.2023 | 176,06 | 178,34 | 172,59 | 172,92 | -3,15% | - |
06.12.2023 | 176,79 | 179,08 | 176,54 | 178,54 | 0,85% | - |
05.12.2023 | 175,67 | 177,49 | 174,00 | 177,04 | 1,03% | - |
04.12.2023 | 174,52 | 177,81 | 172,87 | 175,24 | 2,58% | - |
01.12.2023 | 164,95 | 171,68 | 164,09 | 170,83 | 5,40% | - |
30.11.2023 | 165,90 | 169,84 | 162,02 | 162,07 | -2,76% | - |
29.11.2023 | 168,22 | 169,41 | 166,38 | 166,66 | -1,24% | - |
28.11.2023 | 168,09 | 169,41 | 165,16 | 168,75 | -0,10% | - |
27.11.2023 | 167,80 | 169,13 | 166,65 | 168,91 | 0,37% | - |
24.11.2023 | 169,10 | 169,48 | 166,97 | 168,29 | -0,42% | - |
23.11.2023 | 168,69 | 169,17 | 168,45 | 168,99 | 0,13% | - |
22.11.2023 | 164,99 | 169,78 | 164,74 | 168,77 | 3,20% | - |
21.11.2023 | 163,34 | 165,09 | 162,43 | 163,54 | -0,19% | - |
20.11.2023 | 160,33 | 164,43 | 159,92 | 163,85 | 1,30% | - |
17.11.2023 | 160,11 | 164,04 | 159,82 | 161,76 | 1,36% | - |
16.11.2023 | 163,48 | 163,73 | 159,42 | 159,58 | -4,19% | - |
15.11.2023 | 162,16 | 168,41 | 161,02 | 166,57 | 3,31% | - |
14.11.2023 | 155,16 | 162,63 | 155,00 | 161,23 | 2,71% | - |
13.11.2023 | 158,93 | 160,45 | 156,78 | 156,98 | 0,48% | - |
10.11.2023 | 159,48 | 159,54 | 155,97 | 156,23 | -2,28% | - |
09.11.2023 | 159,12 | 161,85 | 158,90 | 159,88 | 0,16% | - |
08.11.2023 | 160,50 | 161,83 | 159,29 | 159,62 | -0,86% | - |
07.11.2023 | 158,92 | 161,62 | 158,67 | 161,01 | 0,70% | - |
06.11.2023 | 159,25 | 161,47 | 158,29 | 159,89 | -0,11% | - |