124,94CHF
1,67%
Echtzeit-Aktienkurs ILLUMINA INC REGISTERED SHARES DL -,01
Bid:
Ask:
Aktienkurse zur ILLUMINA INC REGISTERED SHARES DL -,01 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 124,88 | 126,35 | 123,20 | 124,94 | 1,67% | - |
27.03.2024 | 121,21 | 123,54 | 121,09 | 122,89 | 1,22% | - |
26.03.2024 | 120,81 | 122,81 | 120,48 | 121,41 | -0,56% | - |
25.03.2024 | 123,31 | 123,56 | 119,17 | 122,10 | -0,50% | - |
22.03.2024 | 123,89 | 124,86 | 120,30 | 122,72 | -0,69% | - |
21.03.2024 | 118,18 | 129,24 | 118,12 | 123,57 | 4,69% | - |
20.03.2024 | 118,38 | 118,56 | 115,80 | 118,03 | 1,63% | - |
19.03.2024 | 115,73 | 120,52 | 114,07 | 116,14 | 2,37% | - |
18.03.2024 | 112,80 | 113,95 | 111,33 | 113,45 | 0,79% | - |
15.03.2024 | 113,73 | 113,83 | 111,91 | 112,56 | -1,02% | - |
14.03.2024 | 117,32 | 117,49 | 113,70 | 113,72 | -2,86% | - |
13.03.2024 | 116,53 | 118,89 | 115,51 | 117,08 | -1,87% | - |
12.03.2024 | 122,07 | 122,48 | 118,56 | 119,31 | -1,99% | - |
11.03.2024 | 118,37 | 123,02 | 118,14 | 121,73 | 1,75% | - |
08.03.2024 | 119,28 | 122,38 | 118,83 | 119,64 | 0,11% | - |
07.03.2024 | 118,76 | 122,04 | 118,48 | 119,51 | 0,89% | - |
06.03.2024 | 119,32 | 121,00 | 118,43 | 118,45 | -1,11% | - |
05.03.2024 | 121,82 | 121,85 | 119,07 | 119,79 | -1,64% | - |
04.03.2024 | 123,62 | 125,65 | 120,41 | 121,79 | -2,95% | - |
01.03.2024 | 124,06 | 126,13 | 120,49 | 125,49 | 0,17% | - |
29.02.2024 | 123,55 | 128,41 | 122,71 | 125,27 | 0,49% | - |
28.02.2024 | 123,00 | 124,79 | 121,79 | 124,66 | 3,03% | - |
27.02.2024 | 120,38 | 122,05 | 118,66 | 121,00 | 0,18% | - |
26.02.2024 | 116,94 | 122,81 | 116,60 | 120,78 | 1,95% | - |
23.02.2024 | 119,37 | 120,09 | 118,23 | 118,47 | -0,81% | - |
22.02.2024 | 120,27 | 121,53 | 118,44 | 119,43 | 1,25% | - |
21.02.2024 | 123,26 | 123,31 | 117,93 | 117,96 | -3,91% | - |
20.02.2024 | 125,67 | 125,82 | 122,01 | 122,75 | -2,38% | - |
19.02.2024 | 125,75 | 125,87 | 125,53 | 125,75 | -0,81% | - |
16.02.2024 | 128,57 | 128,78 | 126,12 | 126,77 | 0,24% | - |
15.02.2024 | 124,55 | 129,36 | 123,91 | 126,47 | 2,81% | - |
14.02.2024 | 119,11 | 123,16 | 118,91 | 123,02 | 2,83% | - |
13.02.2024 | 123,15 | 123,29 | 116,73 | 119,63 | -0,38% | - |
12.02.2024 | 120,23 | 121,78 | 118,67 | 120,09 | 0,10% | - |
09.02.2024 | 122,62 | 128,83 | 119,83 | 119,98 | -3,71% | - |
08.02.2024 | 124,85 | 126,66 | 123,61 | 124,60 | -0,55% | - |
07.02.2024 | 126,06 | 126,68 | 122,01 | 125,29 | -0,95% | - |
06.02.2024 | 123,83 | 126,67 | 123,49 | 126,49 | 1,65% | - |
05.02.2024 | 124,73 | 125,09 | 123,17 | 124,43 | -0,04% | - |
02.02.2024 | 124,96 | 125,65 | 122,39 | 124,47 | 0,77% | - |
01.02.2024 | 123,76 | 125,26 | 123,33 | 123,52 | -1,34% | - |
31.01.2024 | 127,29 | 127,48 | 124,12 | 125,19 | -0,82% | - |
30.01.2024 | 126,11 | 127,23 | 124,75 | 126,23 | 0,82% | - |
29.01.2024 | 121,61 | 125,54 | 120,63 | 125,20 | 0,69% | - |
26.01.2024 | 123,41 | 125,37 | 122,88 | 124,34 | 1,63% | - |
25.01.2024 | 121,82 | 480,00 | 116,02 | 122,34 | 0,87% | - |
24.01.2024 | 122,31 | 480,00 | 120,93 | 121,28 | 0,95% | - |
23.01.2024 | 120,34 | 124,34 | 119,90 | 120,14 | -0,25% | - |
22.01.2024 | 118,13 | 480,00 | 117,83 | 120,44 | 2,93% | 150,00 |
19.01.2024 | 116,62 | 117,83 | 115,41 | 117,01 | -75,62% | - |
18.01.2024 | 115,44 | 480,00 | 115,44 | 480,00 | 317,18% | - |
17.01.2024 | 116,19 | 116,50 | 113,67 | 115,06 | -1,97% | - |
16.01.2024 | 115,50 | 118,03 | 114,44 | 117,37 | 1,20% | - |
15.01.2024 | 117,21 | 117,22 | 115,02 | 115,98 | -1,57% | - |
12.01.2024 | 120,07 | 121,46 | 116,99 | 117,84 | -0,96% | - |
11.01.2024 | 120,67 | 480,00 | 117,07 | 118,99 | -0,72% | - |
10.01.2024 | 119,58 | 121,01 | 117,48 | 119,84 | -2,14% | - |
09.01.2024 | 113,11 | 124,90 | 112,35 | 122,46 | 7,61% | - |
08.01.2024 | 110,64 | 114,16 | 109,02 | 113,80 | 1,44% | - |
05.01.2024 | 111,26 | 113,41 | 109,09 | 112,19 | 0,28% | - |
04.01.2024 | 111,07 | 111,92 | 108,64 | 111,88 | 0,62% | - |
03.01.2024 | 116,86 | 117,34 | 109,95 | 111,19 | -6,51% | - |
29.12.2023 | 119,58 | 119,68 | 118,70 | 118,94 | -0,46% | - |
28.12.2023 | 119,96 | 120,24 | 117,93 | 119,50 | 1,10% | - |
27.12.2023 | 120,46 | 121,38 | 117,97 | 118,19 | -1,61% | - |
22.12.2023 | 119,69 | 480,00 | 119,14 | 120,13 | -2,12% | - |
21.12.2023 | 119,51 | 480,00 | 118,83 | 122,73 | 0,29% | - |
20.12.2023 | 120,26 | 123,62 | 119,53 | 122,38 | 5,31% | - |
19.12.2023 | 112,66 | 116,22 | 112,53 | 116,21 | 3,63% | - |
18.12.2023 | 111,05 | 480,00 | 109,83 | 112,14 | -0,70% | - |
15.12.2023 | 114,23 | 117,59 | 111,74 | 112,92 | -2,75% | - |
14.12.2023 | 111,91 | 118,57 | 111,56 | 116,11 | 8,37% | - |
13.12.2023 | 103,43 | 108,50 | 102,59 | 107,14 | 4,66% | - |
12.12.2023 | 103,21 | 104,29 | 98,78 | 102,37 | -0,45% | - |
11.12.2023 | 100,32 | 480,00 | 99,25 | 102,83 | 1,75% | - |
08.12.2023 | 102,53 | 480,00 | 100,91 | 101,06 | -1,62% | - |
07.12.2023 | 99,55 | 480,00 | 98,19 | 102,72 | 0,33% | - |
06.12.2023 | 97,87 | 102,84 | 97,78 | 102,38 | 3,03% | - |
05.12.2023 | 99,74 | 100,30 | 97,94 | 99,37 | -0,92% | - |
04.12.2023 | 95,89 | 100,66 | 95,20 | 100,29 | 8,14% | - |
01.12.2023 | 89,29 | 92,88 | 87,75 | 92,75 | 5,22% | - |
30.11.2023 | 88,98 | 89,80 | 86,64 | 88,15 | 1,65% | - |
29.11.2023 | 84,78 | 88,47 | 84,71 | 86,72 | 3,23% | - |
28.11.2023 | 83,25 | 84,10 | 82,22 | 84,01 | -0,70% | - |
27.11.2023 | 86,42 | 86,62 | 84,51 | 84,60 | -1,71% | - |
24.11.2023 | 86,56 | 86,67 | 84,98 | 86,07 | -0,49% | - |
23.11.2023 | 86,39 | 86,69 | 86,25 | 86,49 | -0,21% | - |
22.11.2023 | 84,74 | 87,54 | 84,74 | 86,67 | 3,09% | - |
21.11.2023 | 86,20 | 87,52 | 83,76 | 84,07 | 0,44% | - |
20.11.2023 | 83,34 | 84,37 | 82,87 | 83,70 | 0,52% | - |
17.11.2023 | 84,68 | 85,21 | 82,28 | 83,27 | -3,28% | - |
16.11.2023 | 89,16 | 90,15 | 85,68 | 86,09 | -3,64% | - |
15.11.2023 | 87,30 | 90,48 | 86,68 | 89,34 | 1,13% | - |
14.11.2023 | 83,54 | 88,84 | 83,45 | 88,35 | 3,81% | - |
13.11.2023 | 88,72 | 89,01 | 83,58 | 85,10 | 1,29% | - |
10.11.2023 | 87,84 | 87,86 | 80,59 | 84,01 | -14,67% | - |
09.11.2023 | 99,21 | 100,45 | 97,64 | 98,46 | -1,17% | - |
08.11.2023 | 103,15 | 103,29 | 99,58 | 99,62 | -3,64% | - |
07.11.2023 | 101,31 | 103,69 | 101,15 | 103,38 | 0,99% | - |
06.11.2023 | 105,04 | 105,44 | 102,12 | 102,36 | 0,41% | - |