SCHNITZER STEEL INDS INC-A REGISTERED SHARES CLASS A DL 1
[ISIN: US8068821060]
Aktienkurse
19,10CHF 4,61%
Echtzeit-Aktienkurs SCHNITZER STEEL INDS INC-A REGISTERED SHARES CLASS A DL 1
Bid: Ask:

Aktienkurse zur SCHNITZER STEEL INDS INC-A REGISTERED SHARES CLASS A DL 1 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 18,67 19,12 18,59 19,10 4,61% -
27.03.2024 17,55 18,26 17,54 18,26 5,73% -
26.03.2024 17,18 17,36 16,97 17,27 0,05% -
25.03.2024 16,79 17,33 16,77 17,26 2,81% -
22.03.2024 17,04 17,24 16,56 16,79 1,50% -
21.03.2024 15,81 16,55 15,80 16,54 4,25% -
20.03.2024 16,03 16,14 15,73 15,87 -1,86% -
19.03.2024 15,85 16,23 15,72 16,17 -0,52% -
18.03.2024 17,11 17,20 16,23 16,25 -0,16% -
15.03.2024 16,77 16,99 15,52 16,28 -4,15% -
14.03.2024 17,52 17,54 16,98 16,98 -1,79% -
13.03.2024 16,97 17,32 16,95 17,29 1,10% -
12.03.2024 17,27 17,31 16,90 17,10 -1,28% -
11.03.2024 16,89 17,33 16,85 17,32 1,64% -
08.03.2024 17,22 17,44 17,03 17,04 -0,75% -
07.03.2024 17,05 17,46 17,03 17,17 -0,92% -
06.03.2024 17,46 17,96 17,29 17,33 -1,85% -
05.03.2024 17,81 17,83 17,29 17,66 -3,76% -
04.03.2024 18,65 18,94 18,31 18,35 -0,81% -
01.03.2024 17,54 18,63 17,46 18,50 7,07% -
29.02.2024 18,04 18,28 17,27 17,27 -7,37% -
28.02.2024 21,10 21,10 18,28 18,65 -12,51% -
27.02.2024 21,09 21,44 20,95 21,32 1,93% -
26.02.2024 21,09 21,12 20,76 20,91 0,51% -
23.02.2024 20,85 20,97 20,68 20,81 0,61% -
22.02.2024 20,94 21,13 20,46 20,68 -1,77% -
21.02.2024 21,26 21,39 21,03 21,05 -1,59% -
20.02.2024 22,05 22,08 21,37 21,39 -3,05% -
19.02.2024 22,07 22,09 22,04 22,07 -0,46% -
16.02.2024 22,03 22,30 21,71 22,17 2,21% -
15.02.2024 21,38 21,92 21,28 21,69 2,25% -
14.02.2024 20,81 21,21 20,80 21,21 0,70% -
13.02.2024 22,36 22,40 20,92 21,06 -4,22% -
12.02.2024 21,69 22,17 21,68 21,99 1,91% -
09.02.2024 21,62 21,67 21,36 21,58 1,31% -
08.02.2024 21,35 21,48 21,27 21,30 -0,60% -
07.02.2024 21,33 21,49 21,12 21,43 -0,28% -
06.02.2024 21,37 21,81 21,37 21,49 1,06% -
05.02.2024 21,91 22,17 21,15 21,26 -3,47% -
02.02.2024 22,30 22,42 21,87 22,03 -1,34% -
01.02.2024 22,38 23,16 22,26 22,33 -5,68% -
31.01.2024 23,58 23,77 23,44 23,67 2,31% -
30.01.2024 23,29 23,37 22,81 23,14 1,13% -
29.01.2024 22,37 22,91 22,20 22,88 1,46% -
26.01.2024 22,78 23,10 22,39 22,55 -0,19% -
25.01.2024 22,33 22,89 22,19 22,59 1,01% -
24.01.2024 22,40 22,68 22,15 22,37 -1,40% -
23.01.2024 22,35 23,15 22,33 22,68 1,95% -
22.01.2024 22,15 22,56 22,00 22,25 1,17% -
19.01.2024 22,74 22,89 21,97 21,99 -2,13% -
18.01.2024 22,45 22,55 22,31 22,47 0,25% -
17.01.2024 22,57 23,47 22,35 22,41 -1,10% -
16.01.2024 23,19 23,79 22,57 22,66 -2,15% -
15.01.2024 23,13 23,19 23,09 23,16 0,88% -
12.01.2024 23,05 23,57 22,76 22,96 0,35% -
11.01.2024 23,30 23,91 22,83 22,88 -1,42% -
10.01.2024 23,21 23,37 22,96 23,21 -1,15% -
09.01.2024 23,83 23,89 23,09 23,48 1,37% -
08.01.2024 23,58 23,68 23,11 23,16 -1,04% -
05.01.2024 23,15 24,14 22,95 23,41 2,82% -
04.01.2024 25,07 25,74 22,53 22,77 -10,87% -
03.01.2024 25,79 25,95 24,99 25,54 -3,24% -
29.12.2023 26,55 26,57 26,35 26,40 0,62% -
28.12.2023 26,49 26,49 26,10 26,23 -1,00% -
27.12.2023 26,81 26,99 26,49 26,50 -1,16% -
22.12.2023 26,45 26,85 26,37 26,81 0,29% -
21.12.2023 26,42 26,78 26,28 26,73 -0,59% -
20.12.2023 26,18 26,92 25,44 26,89 3,26% -
19.12.2023 25,20 26,11 24,99 26,04 0,98% -
18.12.2023 25,68 25,84 25,65 25,79 0,79% -
15.12.2023 25,67 25,70 25,57 25,59 7,52% -
14.12.2023 23,88 24,01 23,77 23,80 3,07% -
13.12.2023 23,08 23,21 23,07 23,09 -1,23% -
12.12.2023 23,40 23,48 23,33 23,38 -0,78% -
11.12.2023 23,20 23,62 23,15 23,56 2,86% -
08.12.2023 22,94 23,07 22,84 22,90 -0,07% -
07.12.2023 22,51 22,93 22,44 22,92 2,03% -
06.12.2023 22,45 22,57 22,42 22,46 1,49% -
05.12.2023 23,18 23,22 22,13 22,14 -2,98% -
04.12.2023 23,09 23,10 22,79 22,82 3,06% -
01.12.2023 22,44 22,48 22,12 22,14 -0,10% -
30.11.2023 22,24 22,37 22,06 22,16 0,34% -
29.11.2023 22,28 22,33 22,08 22,09 -0,60% -
28.11.2023 22,32 22,37 22,22 22,22 0,68% -
27.11.2023 22,70 22,74 22,05 22,07 0,41% -
24.11.2023 22,81 22,83 21,96 21,98 -3,55% -
23.11.2023 22,75 22,82 22,72 22,79 1,42% -
22.11.2023 22,54 22,62 22,47 22,47 3,72% -
21.11.2023 22,38 22,40 21,66 21,67 -2,03% -
20.11.2023 22,18 22,22 22,07 22,11 1,26% -
17.11.2023 21,73 21,85 21,71 21,84 1,25% -
16.11.2023 21,63 21,66 21,55 21,57 -0,37% -
15.11.2023 22,12 22,15 21,63 21,65 6,02% -
14.11.2023 20,54 20,64 20,39 20,42 -1,96% -
13.11.2023 21,03 21,14 20,82 20,83 -2,59% -
10.11.2023 21,66 21,67 21,22 21,38 -0,26% -
09.11.2023 21,56 21,84 21,44 21,44 -0,39% -
08.11.2023 21,68 21,72 21,50 21,52 -4,05% -
07.11.2023 22,37 22,44 22,34 22,43 1,69% -
06.11.2023 22,09 22,22 22,05 22,06 1,19% -