27,900€
-0,36%
Echtzeit-Aktienkurs Prodware SA
Bid:
Ask:
Aktienkurse zur Prodware SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 27,80 | 28,00 | 27,80 | 28,00 | 0,00% | 691,00 |
| 12.12.2025 | 27,80 | 28,00 | 27,80 | 28,00 | 0,72% | 3.145,00 |
| 11.12.2025 | 28,00 | 28,00 | 27,80 | 27,80 | -0,71% | 8,00 |
| 10.12.2025 | 27,80 | 28,00 | 27,80 | 28,00 | 0,00% | 1.802,00 |
| 09.12.2025 | 28,10 | 28,10 | 27,90 | 28,00 | 0,72% | - |
| 08.12.2025 | 27,80 | 28,00 | 27,80 | 27,80 | -0,71% | 6.275,00 |
| 05.12.2025 | 27,80 | 28,00 | 27,80 | 28,00 | 0,72% | 3.208,00 |
| 04.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 292,00 |
| 03.12.2025 | 28,00 | 28,00 | 27,80 | 28,00 | 0,72% | 1.444,00 |
| 02.12.2025 | 28,00 | 28,00 | 27,80 | 27,80 | -0,71% | 457,00 |
| 01.12.2025 | 28,00 | 28,00 | 27,80 | 28,00 | 0,00% | 2.377,00 |
| 28.11.2025 | 28,00 | 28,00 | 27,80 | 28,00 | 0,72% | 1.925,00 |
| 27.11.2025 | 28,00 | 28,00 | 27,80 | 27,80 | -0,71% | 191,00 |
| 26.11.2025 | 28,00 | 28,00 | 27,80 | 28,00 | 0,00% | 835,00 |
| 25.11.2025 | 27,90 | 28,10 | 27,90 | 28,00 | 0,72% | - |
| 24.11.2025 | 27,80 | 28,00 | 27,80 | 27,80 | 0,00% | 1.329,00 |
| 21.11.2025 | 27,80 | 28,00 | 27,80 | 27,80 | 0,00% | 12.528,00 |
| 20.11.2025 | 28,00 | 28,00 | 27,80 | 27,80 | 0,00% | 6.976,00 |
| 19.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 634,00 |
| 18.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 557,00 |
| 17.11.2025 | 28,00 | 28,00 | 27,80 | 28,00 | 0,00% | 203,00 |
| 14.11.2025 | 27,80 | 28,00 | 27,80 | 28,00 | 0,00% | 489,00 |
| 13.11.2025 | 28,00 | 28,00 | 27,80 | 28,00 | 0,00% | 366,00 |
| 12.11.2025 | 27,80 | 28,00 | 27,80 | 28,00 | 0,00% | 3.953,00 |
| 11.11.2025 | 27,80 | 28,00 | 27,80 | 28,00 | 0,00% | 1.154,00 |
| 10.11.2025 | 27,80 | 28,00 | 27,80 | 28,00 | 0,72% | 9.612,00 |
| 07.11.2025 | 27,60 | 27,80 | 27,60 | 27,80 | 0,72% | 10.466,00 |
| 06.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | 2.191,00 |
| 05.11.2025 | 27,60 | 27,80 | 27,60 | 27,80 | 0,72% | - |
| 04.11.2025 | 27,60 | 27,80 | 27,60 | 27,60 | -0,72% | 495,00 |
| 03.11.2025 | 27,60 | 27,80 | 27,60 | 27,80 | 0,72% | 7.607,00 |
| 31.10.2025 | 27,60 | 27,80 | 27,60 | 27,60 | 0,00% | 1.774,00 |
| 30.10.2025 | 27,80 | 27,80 | 27,60 | 27,60 | 0,00% | 3.785,00 |
| 29.10.2025 | 27,60 | 27,80 | 27,60 | 27,60 | 0,00% | 5.227,00 |
| 28.10.2025 | 27,80 | 27,80 | 27,60 | 27,60 | 0,00% | 5.324,00 |
| 27.10.2025 | 27,60 | 27,80 | 27,60 | 27,60 | 0,00% | 14.538,00 |
| 24.10.2025 | 27,60 | 27,80 | 27,60 | 27,60 | -0,72% | 38.958,00 |
| 23.10.2025 | 27,00 | 28,00 | 27,00 | 27,80 | 146,02% | 89.013,00 |
| 22.10.2025 | 11,30 | 11,40 | 11,30 | 11,30 | -1,74% | 160,00 |
| 21.10.2025 | 11,70 | 11,70 | 11,20 | 11,50 | 3,60% | 2.567,00 |
| 20.10.2025 | 12,00 | 12,00 | 10,70 | 11,10 | -6,72% | 3.910,00 |
| 17.10.2025 | 12,90 | 12,90 | 11,10 | 11,90 | -11,19% | 4.123,00 |
| 16.10.2025 | 13,40 | 13,70 | 13,20 | 13,40 | 0,00% | 4.735,00 |
| 15.10.2025 | 13,50 | 13,70 | 13,10 | 13,40 | 0,00% | 3.128,00 |
| 14.10.2025 | 13,20 | 13,60 | 12,80 | 13,40 | 1,52% | 1.792,00 |
| 13.10.2025 | 13,20 | 13,30 | 12,60 | 13,20 | 1,54% | 4.049,00 |
| 10.10.2025 | 12,60 | 13,20 | 12,30 | 13,00 | 0,78% | 3.597,00 |
| 09.10.2025 | 12,30 | 13,10 | 11,70 | 12,90 | 4,88% | 4.421,00 |
| 08.10.2025 | 11,60 | 12,30 | 11,60 | 12,30 | 3,36% | 965,00 |
| 07.10.2025 | 11,90 | 11,90 | 11,60 | 11,90 | 0,00% | 1.015,00 |
| 06.10.2025 | 12,00 | 12,00 | 11,60 | 11,90 | -0,83% | 1.773,00 |
| 03.10.2025 | 11,90 | 12,00 | 11,70 | 12,00 | 1,69% | 524,00 |
| 02.10.2025 | 11,60 | 12,00 | 11,60 | 11,80 | 0,85% | 1.063,00 |
| 01.10.2025 | 11,70 | 11,70 | 11,60 | 11,70 | 0,00% | 374,00 |
| 30.09.2025 | 11,50 | 11,70 | 11,50 | 11,70 | 1,74% | 394,00 |
| 29.09.2025 | 11,90 | 11,90 | 11,30 | 11,50 | -3,36% | 1.412,00 |
| 26.09.2025 | 11,80 | 11,90 | 11,10 | 11,90 | 0,85% | 37,00 |
| 25.09.2025 | 11,50 | 11,80 | 11,50 | 11,80 | 3,51% | 410,00 |
| 24.09.2025 | 11,80 | 11,80 | 11,10 | 11,40 | -4,20% | 1.011,00 |
| 23.09.2025 | 11,70 | 11,90 | 11,70 | 11,90 | 1,71% | 26,00 |
| 22.09.2025 | 11,60 | 11,80 | 11,30 | 11,70 | 0,00% | 1.060,00 |
| 19.09.2025 | 11,60 | 11,80 | 11,30 | 11,70 | -0,85% | 324,00 |
| 18.09.2025 | 11,50 | 11,80 | 11,50 | 11,80 | 1,72% | 41,00 |
| 17.09.2025 | 11,20 | 11,60 | 11,20 | 11,60 | 4,04% | 460,00 |
| 16.09.2025 | 11,20 | 11,20 | 11,10 | 11,15 | -1,33% | - |
| 15.09.2025 | 11,50 | 11,50 | 10,90 | 11,30 | 0,89% | 364,00 |
| 12.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -5,08% | - |
| 11.09.2025 | 11,50 | 11,80 | 11,50 | 11,80 | 2,61% | 45,00 |
| 10.09.2025 | 10,90 | 11,50 | 10,90 | 11,50 | -2,54% | 54,00 |
| 09.09.2025 | 10,60 | 11,80 | 10,60 | 11,80 | 6,31% | 493,00 |
| 08.09.2025 | 10,70 | 11,10 | 10,50 | 11,10 | 3,74% | 1.930,00 |
| 05.09.2025 | 10,70 | 10,80 | 10,40 | 10,70 | -2,73% | 698,00 |
| 04.09.2025 | 10,60 | 11,50 | 10,50 | 11,00 | -3,51% | 4.429,00 |
| 03.09.2025 | 11,60 | 11,90 | 11,30 | 11,40 | -4,20% | 634,00 |
| 02.09.2025 | 11,90 | 11,90 | 11,50 | 11,90 | 0,85% | 224,00 |
| 01.09.2025 | 11,90 | 12,00 | 11,80 | 11,80 | 1,29% | 428,00 |
| 29.08.2025 | 11,70 | 11,80 | 11,60 | 11,65 | -1,69% | - |
| 28.08.2025 | 11,85 | 11,85 | 11,75 | 11,85 | -1,25% | - |
| 27.08.2025 | 12,00 | 12,00 | 11,60 | 12,00 | -0,83% | 465,00 |
| 26.08.2025 | 11,80 | 12,10 | 11,70 | 12,10 | 0,00% | 1.143,00 |
| 25.08.2025 | 12,10 | 12,10 | 11,70 | 12,10 | 4,31% | 1.266,00 |
| 22.08.2025 | 12,10 | 12,10 | 11,60 | 11,60 | -4,13% | 49,00 |
| 21.08.2025 | 12,10 | 12,10 | 11,80 | 12,10 | 0,83% | 341,00 |
| 20.08.2025 | 12,00 | 12,00 | 11,80 | 12,00 | 0,42% | 259,00 |
| 19.08.2025 | 11,90 | 12,00 | 11,90 | 11,95 | -1,24% | - |
| 18.08.2025 | 12,20 | 12,20 | 11,80 | 12,10 | 0,83% | 370,00 |
| 15.08.2025 | 12,10 | 12,10 | 12,00 | 12,00 | -0,83% | 145,00 |
| 14.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | 10,00 |
| 13.08.2025 | 11,90 | 11,90 | 11,60 | 11,70 | -0,85% | 188,00 |
| 12.08.2025 | 11,70 | 12,10 | 11,70 | 11,80 | 0,85% | 496,00 |
| 11.08.2025 | 12,20 | 12,20 | 11,70 | 11,70 | -1,68% | 210,00 |
| 08.08.2025 | 12,10 | 12,10 | 11,90 | 11,90 | -2,46% | 326,00 |
| 07.08.2025 | 12,00 | 12,20 | 11,90 | 12,20 | 0,00% | 1.163,00 |
| 06.08.2025 | 12,20 | 12,20 | 12,10 | 12,20 | 2,52% | 1.288,00 |
| 05.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | 45,00 |
| 04.08.2025 | 11,50 | 12,00 | 11,50 | 11,90 | 1,71% | 1.091,00 |
| 01.08.2025 | 11,80 | 11,80 | 11,50 | 11,70 | -0,85% | 331,00 |
| 31.07.2025 | 11,90 | 11,90 | 11,60 | 11,80 | -0,84% | 210,00 |
| 30.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | 97,00 |
| 29.07.2025 | 12,10 | 12,10 | 11,90 | 11,90 | 1,71% | 58,00 |