43,705€
-0,66%
Echtzeit-Aktienkurs Daimler Truck Holding AG
Bid:
Ask:
Aktienkurse zur Daimler Truck Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 44,16 | 44,19 | 43,46 | 43,86 | -0,31% | 577,00 |
| 05.02.2026 | 44,26 | 44,39 | 43,51 | 44,00 | -0,16% | 1.714,00 |
| 04.02.2026 | 43,61 | 44,77 | 43,61 | 44,07 | 1,10% | 10.989,00 |
| 03.02.2026 | 41,33 | 43,90 | 41,33 | 43,59 | 4,95% | 16.632,00 |
| 02.02.2026 | 40,50 | 41,61 | 40,10 | 41,53 | 2,06% | 637,00 |
| 30.01.2026 | 40,84 | 40,99 | 40,45 | 40,69 | 0,06% | 1.550,00 |
| 29.01.2026 | 41,64 | 42,75 | 40,60 | 40,67 | -2,67% | 1.173,00 |
| 28.01.2026 | 40,49 | 41,97 | 40,35 | 41,78 | 2,83% | 2.068,00 |
| 27.01.2026 | 40,77 | 40,98 | 40,60 | 40,63 | -0,66% | 5,00 |
| 26.01.2026 | 41,24 | 41,29 | 40,76 | 40,90 | -0,78% | 3.383,00 |
| 23.01.2026 | 41,83 | 41,84 | 41,18 | 41,22 | -0,83% | 1.436,00 |
| 22.01.2026 | 41,93 | 42,42 | 41,41 | 41,57 | -0,59% | 3.177,00 |
| 21.01.2026 | 39,94 | 41,97 | 39,65 | 41,81 | 5,02% | 6.636,00 |
| 20.01.2026 | 39,85 | 40,33 | 39,34 | 39,81 | -0,11% | 2.869,00 |
| 19.01.2026 | 41,03 | 41,18 | 39,01 | 39,86 | -3,65% | 7.672,00 |
| 16.01.2026 | 41,67 | 41,82 | 40,71 | 41,37 | -0,12% | 10.180,00 |
| 15.01.2026 | 40,94 | 41,80 | 40,57 | 41,42 | 1,16% | 1.955,00 |
| 14.01.2026 | 40,22 | 41,39 | 40,11 | 40,94 | 1,84% | 2.225,00 |
| 13.01.2026 | 40,16 | 40,49 | 39,33 | 40,20 | 0,15% | 3.973,00 |
| 12.01.2026 | 39,94 | 40,31 | 39,66 | 40,14 | 0,65% | 7.917,00 |
| 09.01.2026 | 39,62 | 40,31 | 39,30 | 39,88 | 0,55% | 7.845,00 |
| 08.01.2026 | 39,66 | 40,38 | 39,14 | 39,66 | -0,53% | 6.686,00 |
| 07.01.2026 | 40,20 | 40,69 | 39,74 | 39,87 | -0,80% | 5.843,00 |
| 06.01.2026 | 37,92 | 40,20 | 37,92 | 40,19 | 6,53% | 14.029,00 |
| 05.01.2026 | 37,56 | 38,50 | 37,39 | 37,73 | 0,71% | 5.960,00 |
| 02.01.2026 | 37,20 | 37,53 | 36,81 | 37,46 | 0,86% | 3.121,00 |
| 30.12.2025 | 37,12 | 37,23 | 36,89 | 37,14 | 0,01% | 340,00 |
| 29.12.2025 | 37,06 | 37,30 | 36,82 | 37,14 | -0,17% | 595,00 |
| 23.12.2025 | 37,39 | 37,47 | 37,07 | 37,20 | -0,48% | 675,00 |
| 22.12.2025 | 37,42 | 37,62 | 37,04 | 37,38 | -0,19% | 4.254,00 |
| 19.12.2025 | 37,61 | 37,74 | 37,29 | 37,45 | -0,53% | 1.023,00 |
| 18.12.2025 | 37,50 | 37,93 | 37,36 | 37,65 | 0,28% | 2.626,00 |
| 17.12.2025 | 37,41 | 37,73 | 37,23 | 37,55 | 0,36% | 1.935,00 |
| 16.12.2025 | 37,34 | 37,98 | 37,18 | 37,41 | -0,23% | 2.956,00 |
| 15.12.2025 | 38,52 | 38,72 | 37,33 | 37,50 | -2,52% | 9.846,00 |
| 12.12.2025 | 38,54 | 38,97 | 38,37 | 38,47 | 0,17% | 7.138,00 |
| 11.12.2025 | 36,72 | 38,67 | 36,70 | 38,40 | 4,18% | 14.349,00 |
| 10.12.2025 | 36,78 | 37,09 | 36,58 | 36,86 | -0,11% | 976,00 |
| 09.12.2025 | 37,48 | 37,51 | 36,56 | 36,90 | -1,46% | 5.123,00 |
| 08.12.2025 | 37,55 | 37,60 | 37,10 | 37,45 | -0,44% | 3.925,00 |
| 05.12.2025 | 37,55 | 37,92 | 37,35 | 37,61 | 0,27% | 6.581,00 |
| 04.12.2025 | 35,60 | 37,62 | 35,57 | 37,51 | 5,62% | 14.570,00 |
| 03.12.2025 | 35,48 | 35,56 | 34,95 | 35,52 | 0,00% | 8.414,00 |
| 02.12.2025 | 36,13 | 36,15 | 35,24 | 35,52 | -1,72% | 10.794,00 |
| 01.12.2025 | 36,37 | 36,48 | 35,68 | 36,14 | -1,08% | 4.101,00 |
| 28.11.2025 | 37,08 | 37,11 | 36,22 | 36,53 | -1,48% | 2.595,00 |
| 27.11.2025 | 37,28 | 37,50 | 36,89 | 37,08 | -0,35% | 7.077,00 |
| 26.11.2025 | 37,15 | 37,54 | 37,13 | 37,21 | 0,34% | 3.874,00 |
| 25.11.2025 | 36,16 | 37,17 | 35,80 | 37,09 | 2,67% | 16.452,00 |
| 24.11.2025 | 35,75 | 36,66 | 35,68 | 36,12 | 1,59% | 7.930,00 |
| 21.11.2025 | 34,61 | 35,64 | 34,53 | 35,56 | 2,69% | 4.991,00 |
| 20.11.2025 | 36,08 | 36,10 | 34,60 | 34,63 | -3,59% | 10.097,00 |
| 19.11.2025 | 34,59 | 36,07 | 34,50 | 35,92 | 3,64% | 6.727,00 |
| 18.11.2025 | 34,51 | 34,73 | 33,53 | 34,66 | 0,62% | 3.637,00 |
| 17.11.2025 | 35,26 | 35,37 | 34,43 | 34,44 | -2,13% | 2.422,00 |
| 14.11.2025 | 35,79 | 35,89 | 34,81 | 35,19 | -1,69% | 3.035,00 |
| 13.11.2025 | 35,99 | 36,36 | 35,59 | 35,80 | -0,28% | 2.813,00 |
| 12.11.2025 | 36,11 | 36,65 | 35,79 | 35,90 | -0,33% | 11.194,00 |
| 11.11.2025 | 35,71 | 36,28 | 35,52 | 36,02 | 0,98% | 6.160,00 |
| 10.11.2025 | 34,58 | 36,14 | 34,58 | 35,67 | 3,15% | 8.674,00 |
| 07.11.2025 | 34,66 | 36,02 | 33,47 | 34,58 | -0,49% | 11.006,00 |
| 06.11.2025 | 35,47 | 35,48 | 34,63 | 34,75 | -1,89% | 2.249,00 |
| 05.11.2025 | 33,88 | 35,50 | 33,87 | 35,42 | 4,27% | 4.905,00 |
| 04.11.2025 | 34,12 | 34,18 | 33,53 | 33,97 | -0,69% | 10.160,00 |
| 03.11.2025 | 34,76 | 34,96 | 34,14 | 34,20 | -1,48% | 10.791,00 |
| 31.10.2025 | 34,76 | 34,91 | 34,62 | 34,72 | -0,07% | 4.818,00 |
| 30.10.2025 | 35,00 | 35,06 | 34,70 | 34,74 | -0,57% | 2.161,00 |
| 29.10.2025 | 34,84 | 35,57 | 34,64 | 34,94 | 0,19% | 9.808,00 |
| 28.10.2025 | 34,99 | 35,06 | 34,74 | 34,88 | -0,29% | 6.712,00 |
| 27.10.2025 | 35,56 | 35,58 | 34,93 | 34,98 | -1,31% | 2.609,00 |
| 24.10.2025 | 35,09 | 35,57 | 35,08 | 35,44 | 1,10% | 8.030,00 |
| 23.10.2025 | 35,08 | 35,29 | 34,89 | 35,06 | 0,36% | 1.346,00 |
| 22.10.2025 | 35,01 | 35,24 | 34,69 | 34,93 | -0,29% | 6.375,00 |
| 21.10.2025 | 34,79 | 35,27 | 34,22 | 35,03 | 0,69% | 4.082,00 |
| 20.10.2025 | 34,18 | 35,45 | 34,05 | 34,79 | 1,86% | 8.701,00 |
| 17.10.2025 | 34,30 | 34,39 | 33,56 | 34,16 | -0,31% | 13.648,00 |
| 16.10.2025 | 34,05 | 34,87 | 33,78 | 34,26 | 0,68% | 4.105,00 |
| 15.10.2025 | 34,25 | 34,25 | 33,59 | 34,03 | -0,50% | 10.933,00 |
| 14.10.2025 | 34,41 | 34,43 | 33,81 | 34,20 | -0,83% | 13.743,00 |
| 13.10.2025 | 34,46 | 34,77 | 34,22 | 34,49 | -0,36% | 8.057,00 |
| 10.10.2025 | 35,38 | 35,53 | 34,36 | 34,61 | -1,24% | 5.960,00 |
| 09.10.2025 | 34,75 | 35,70 | 34,57 | 35,05 | 0,95% | 7.033,00 |
| 08.10.2025 | 35,41 | 35,46 | 34,04 | 34,72 | -1,84% | 56.609,00 |
| 07.10.2025 | 35,72 | 35,82 | 35,01 | 35,37 | -1,06% | 12.560,00 |
| 06.10.2025 | 35,87 | 36,06 | 35,20 | 35,75 | 0,08% | 21.775,00 |
| 03.10.2025 | 35,63 | 36,46 | 35,40 | 35,72 | 0,78% | 1.523,00 |
| 02.10.2025 | 35,07 | 35,58 | 34,83 | 35,44 | 0,85% | 10.859,00 |
| 01.10.2025 | 35,18 | 35,37 | 34,61 | 35,14 | -0,27% | 18.973,00 |
| 30.09.2025 | 35,73 | 35,74 | 34,97 | 35,24 | -1,32% | 23.295,00 |
| 29.09.2025 | 35,98 | 36,12 | 35,52 | 35,71 | -0,49% | 4.154,00 |
| 26.09.2025 | 36,68 | 36,68 | 34,76 | 35,88 | -1,60% | 16.846,00 |
| 25.09.2025 | 37,50 | 37,66 | 36,46 | 36,47 | -2,63% | 15.833,00 |
| 24.09.2025 | 38,08 | 38,08 | 37,23 | 37,45 | -1,71% | 21.374,00 |
| 23.09.2025 | 37,65 | 38,38 | 37,43 | 38,10 | 1,29% | 4.786,00 |
| 22.09.2025 | 38,02 | 38,25 | 37,16 | 37,62 | -1,21% | 3.045,00 |
| 19.09.2025 | 38,01 | 38,38 | 37,73 | 38,08 | -0,04% | 2.814,00 |
| 18.09.2025 | 37,35 | 38,65 | 37,22 | 38,09 | 2,19% | 6.794,00 |
| 17.09.2025 | 37,58 | 37,73 | 37,04 | 37,28 | -0,39% | 6.209,00 |
| 16.09.2025 | 37,89 | 38,13 | 37,37 | 37,42 | -1,06% | 3.958,00 |
| 15.09.2025 | 37,80 | 38,29 | 37,58 | 37,82 | 0,33% | 4.027,00 |