21,350$
-0,33%
Echtzeit-Aktienkurs MIRION TECHNOL. DL-,0001
Bid:
Ask:
Aktienkurse zur MIRION TECHNOL. DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 21,49 | 21,83 | 21,09 | 21,36 | -0,28% | 2.345.128,00 |
| 09.03.2026 | 20,05 | 21,49 | 19,54 | 21,42 | 4,28% | 694,00 |
| 06.03.2026 | 20,57 | 21,15 | 20,51 | 20,54 | -3,70% | 694,00 |
| 05.03.2026 | 21,17 | 21,64 | 20,52 | 21,33 | -1,25% | 694,00 |
| 04.03.2026 | 22,23 | 22,37 | 21,52 | 21,60 | -1,37% | 2.040.706,00 |
| 03.03.2026 | 21,50 | 22,16 | 21,40 | 21,90 | -1,71% | 2.864.217,00 |
| 02.03.2026 | 21,03 | 22,31 | 21,00 | 22,28 | 3,10% | 2.902.021,00 |
| 27.02.2026 | 21,46 | 21,67 | 21,14 | 21,61 | -1,41% | 2.724.689,00 |
| 26.02.2026 | 21,79 | 22,01 | 21,40 | 21,92 | 2,00% | 2.711.602,00 |
| 25.02.2026 | 21,46 | 21,67 | 21,13 | 21,49 | 2,09% | 2.852.921,00 |
| 24.02.2026 | 20,62 | 21,71 | 20,53 | 21,05 | 2,68% | 5.368.820,00 |
| 23.02.2026 | 21,06 | 21,26 | 20,33 | 20,50 | -3,67% | 4.282.474,00 |
| 20.02.2026 | 21,32 | 21,72 | 21,11 | 21,28 | -0,88% | 2.480.635,00 |
| 19.02.2026 | 21,15 | 21,74 | 20,90 | 21,47 | 0,09% | 4.675.254,00 |
| 18.02.2026 | 22,06 | 22,32 | 21,24 | 21,45 | -2,46% | 4.291.163,00 |
| 17.02.2026 | 22,31 | 22,72 | 21,92 | 21,99 | -2,31% | 3.173.084,00 |
| 13.02.2026 | 21,40 | 22,55 | 21,01 | 22,51 | 4,80% | 5.218.327,00 |
| 12.02.2026 | 21,26 | 22,39 | 21,08 | 21,48 | 2,04% | 7.006.549,00 |
| 11.02.2026 | 24,30 | 24,30 | 20,84 | 21,05 | -10,20% | 9.697.985,00 |
| 10.02.2026 | 24,09 | 24,10 | 23,44 | 23,44 | -2,70% | 3.502.331,00 |
| 09.02.2026 | 24,07 | 24,74 | 23,97 | 24,09 | 0,08% | 2.304.501,00 |
| 06.02.2026 | 23,67 | 24,23 | 22,91 | 24,07 | 3,71% | 3.550.314,00 |
| 05.02.2026 | 23,71 | 24,09 | 23,02 | 23,21 | -3,53% | 2.513.651,00 |
| 04.02.2026 | 25,38 | 25,59 | 23,50 | 24,06 | -5,39% | 3.731.412,00 |
| 03.02.2026 | 25,22 | 25,78 | 24,57 | 25,43 | 2,01% | 4.163.509,00 |
| 02.02.2026 | 24,70 | 25,39 | 24,46 | 24,93 | 0,36% | 3.611.184,00 |
| 30.01.2026 | 24,73 | 25,49 | 24,52 | 24,84 | -1,78% | 4.829.191,00 |
| 29.01.2026 | 25,57 | 25,64 | 24,81 | 25,29 | -0,35% | 1.961.247,00 |
| 28.01.2026 | 25,76 | 25,94 | 25,06 | 25,38 | 0,04% | 2.186.045,00 |
| 27.01.2026 | 25,66 | 25,86 | 25,32 | 25,37 | -0,47% | 1.258.382,00 |
| 26.01.2026 | 25,60 | 25,96 | 25,25 | 25,49 | -0,08% | 1.268.163,00 |
| 23.01.2026 | 26,43 | 26,50 | 25,26 | 25,51 | -4,42% | 1.610.730,00 |
| 22.01.2026 | 27,39 | 27,49 | 26,34 | 26,69 | -0,34% | 1.272.523,00 |
| 21.01.2026 | 26,63 | 27,07 | 25,73 | 26,78 | 1,98% | 1.985.871,00 |
| 20.01.2026 | 26,11 | 27,17 | 26,11 | 26,26 | -2,49% | 1.907.516,00 |
| 16.01.2026 | 26,83 | 27,20 | 26,50 | 26,93 | -0,26% | 1.755.118,00 |
| 15.01.2026 | 26,86 | 27,40 | 26,58 | 27,00 | 2,86% | 2.242.570,00 |
| 14.01.2026 | 26,53 | 26,89 | 26,01 | 26,25 | -1,65% | 2.814.538,00 |
| 13.01.2026 | 26,72 | 27,21 | 26,22 | 26,69 | 0,57% | 2.377.497,00 |
| 12.01.2026 | 25,71 | 26,62 | 25,68 | 26,54 | 2,19% | 1.902.297,00 |
| 09.01.2026 | 25,25 | 27,10 | 25,25 | 25,97 | 7,05% | 6.132.646,00 |
| 08.01.2026 | 24,26 | 24,50 | 23,89 | 24,26 | -0,57% | 1.525.694,00 |
| 07.01.2026 | 25,22 | 25,35 | 24,30 | 24,40 | -3,17% | 1.711.904,00 |
| 06.01.2026 | 24,58 | 25,27 | 23,95 | 25,20 | 2,23% | 2.972.929,00 |
| 05.01.2026 | 24,21 | 24,87 | 23,80 | 24,65 | 3,44% | 2.557.947,00 |