0,915€
-1,08%
Echtzeit-Aktienkurs LBG MEDIA PLC LS -,001
Bid:
Ask:
Aktienkurse zur LBG MEDIA PLC LS -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 0,95 | 2,95 | 0,91 | 0,92 | -3,16% | - |
| 07.01.2026 | 0,96 | 2,95 | 0,94 | 0,95 | -8,85% | - |
| 06.01.2026 | 0,93 | 2,96 | 0,93 | 1,04 | 14,29% | - |
| 02.01.2026 | 1,05 | 2,99 | 0,91 | 0,91 | -3,19% | - |
| 29.12.2025 | 1,01 | 1,04 | 0,94 | 0,94 | -6,28% | - |
| 23.12.2025 | 1,03 | 1,03 | 0,99 | 1,00 | 6,14% | - |
| 22.12.2025 | 1,01 | 1,04 | 0,95 | 0,95 | -6,71% | - |
| 19.12.2025 | 1,04 | 1,04 | 1,00 | 1,01 | 0,50% | - |
| 18.12.2025 | 1,04 | 1,04 | 1,00 | 1,01 | -2,42% | - |
| 17.12.2025 | 1,03 | 1,05 | 1,02 | 1,03 | -0,96% | - |
| 16.12.2025 | 1,05 | 1,05 | 1,02 | 1,04 | -0,67% | - |
| 15.12.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 0,67% | - |
| 12.12.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -0,19% | - |
| 11.12.2025 | 1,06 | 1,08 | 1,02 | 1,05 | -0,48% | - |
| 10.12.2025 | 1,04 | 1,06 | 1,04 | 1,05 | 8,25% | - |
| 09.12.2025 | 1,06 | 1,06 | 0,97 | 0,97 | -3,00% | - |
| 08.12.2025 | 1,04 | 1,08 | 1,00 | 1,00 | -6,54% | - |
| 05.12.2025 | 1,04 | 1,08 | 1,04 | 1,07 | 8,63% | - |
| 04.12.2025 | 1,05 | 1,06 | 0,99 | 0,99 | -2,48% | - |
| 03.12.2025 | 1,04 | 1,06 | 1,01 | 1,01 | -3,16% | - |
| 02.12.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -1,14% | - |
| 01.12.2025 | 1,05 | 1,07 | 1,04 | 1,06 | 0,00% | - |
| 28.11.2025 | 1,04 | 1,07 | 1,04 | 1,06 | -0,94% | - |
| 27.11.2025 | 1,04 | 1,08 | 1,03 | 1,07 | 5,45% | - |
| 26.11.2025 | 1,03 | 1,06 | 1,01 | 1,01 | -4,08% | - |
| 25.11.2025 | 1,05 | 1,07 | 1,03 | 1,05 | 4,26% | - |
| 24.11.2025 | 1,03 | 1,06 | 1,01 | 1,01 | -5,16% | - |
| 21.11.2025 | 1,03 | 1,07 | 1,03 | 1,07 | 7,04% | - |
| 20.11.2025 | 1,05 | 1,07 | 1,00 | 1,00 | -5,24% | - |
| 19.11.2025 | 1,05 | 1,06 | 1,01 | 1,05 | 8,25% | - |
| 18.11.2025 | 1,03 | 1,05 | 0,97 | 0,97 | -2,51% | - |
| 17.11.2025 | 1,05 | 1,06 | 1,00 | 1,00 | -2,45% | - |
| 14.11.2025 | 1,05 | 1,07 | 1,01 | 1,02 | -2,86% | - |
| 13.11.2025 | 1,06 | 1,07 | 1,05 | 1,05 | 0,96% | - |
| 12.11.2025 | 1,06 | 1,09 | 1,04 | 1,04 | 1,96% | - |
| 11.11.2025 | 1,01 | 1,07 | 1,01 | 1,02 | -1,26% | - |
| 10.11.2025 | 1,00 | 1,03 | 0,97 | 1,03 | 2,48% | - |
| 07.11.2025 | 0,99 | 1,01 | 0,98 | 1,01 | 0,50% | - |
| 06.11.2025 | 0,99 | 1,01 | 0,99 | 1,00 | 4,48% | - |
| 05.11.2025 | 0,97 | 0,98 | 0,96 | 0,96 | -3,52% | - |
| 04.11.2025 | 0,97 | 1,00 | 0,96 | 1,00 | 2,05% | - |
| 03.11.2025 | 0,96 | 1,05 | 0,94 | 0,98 | -4,69% | - |
| 31.10.2025 | 1,01 | 1,03 | 1,01 | 1,02 | 7,68% | - |
| 30.10.2025 | 1,03 | 1,05 | 0,95 | 0,95 | -3,55% | - |
| 29.10.2025 | 1,05 | 1,05 | 0,99 | 0,99 | 0,51% | - |
| 28.10.2025 | 1,06 | 1,09 | 0,98 | 0,98 | -3,92% | - |
| 27.10.2025 | 1,08 | 1,09 | 1,02 | 1,02 | -5,99% | - |
| 24.10.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 1,40% | - |
| 23.10.2025 | 1,13 | 1,13 | 1,03 | 1,07 | 2,88% | - |
| 22.10.2025 | 1,13 | 1,17 | 1,04 | 1,04 | -7,14% | - |
| 21.10.2025 | 1,16 | 1,17 | 1,12 | 1,12 | 5,66% | - |
| 20.10.2025 | 1,17 | 1,17 | 1,06 | 1,06 | -8,23% | - |
| 17.10.2025 | 1,21 | 1,21 | 1,14 | 1,16 | 0,00% | - |
| 16.10.2025 | 1,15 | 1,19 | 1,15 | 1,16 | 4,05% | - |
| 14.10.2025 | 1,19 | 1,19 | 1,11 | 1,11 | -6,33% | - |
| 13.10.2025 | 1,18 | 1,20 | 1,16 | 1,19 | -3,66% | - |
| 10.10.2025 | 1,19 | 1,23 | 1,16 | 1,23 | 4,68% | 32,00 |
| 09.10.2025 | 1,19 | 1,22 | 1,16 | 1,18 | 0,43% | - |
| 08.10.2025 | 1,20 | 1,22 | 1,17 | 1,17 | -2,09% | - |
| 07.10.2025 | 1,19 | 1,21 | 1,19 | 1,20 | 8,64% | - |
| 06.10.2025 | 1,16 | 1,21 | 1,10 | 1,10 | -4,35% | - |
| 03.10.2025 | 1,15 | 1,17 | 1,15 | 1,15 | -0,86% | - |
| 02.10.2025 | 1,16 | 1,16 | 1,12 | 1,16 | 3,57% | - |
| 01.10.2025 | 1,15 | 1,16 | 1,12 | 1,12 | -0,88% | - |
| 30.09.2025 | 1,14 | 1,15 | 1,12 | 1,13 | -0,44% | - |
| 29.09.2025 | 1,15 | 1,15 | 1,12 | 1,14 | 0,44% | - |
| 26.09.2025 | 1,13 | 1,16 | 1,12 | 1,13 | 1,35% | - |
| 25.09.2025 | 1,15 | 1,16 | 1,11 | 1,12 | -1,76% | - |
| 24.09.2025 | 1,15 | 1,15 | 1,12 | 1,14 | 0,44% | - |
| 23.09.2025 | 1,16 | 1,16 | 1,12 | 1,13 | 0,00% | - |
| 22.09.2025 | 1,14 | 1,18 | 1,13 | 1,13 | 0,44% | - |
| 19.09.2025 | 1,15 | 1,15 | 1,12 | 1,13 | -0,88% | - |
| 18.09.2025 | 1,15 | 1,15 | 1,12 | 1,14 | 0,44% | - |
| 17.09.2025 | 1,12 | 1,15 | 1,12 | 1,13 | 0,00% | - |
| 16.09.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,44% | - |
| 15.09.2025 | 1,13 | 1,16 | 1,12 | 1,13 | -0,88% | - |
| 12.09.2025 | 1,15 | 1,16 | 1,12 | 1,14 | -1,73% | - |
| 11.09.2025 | 1,15 | 1,16 | 1,13 | 1,16 | -0,86% | - |
| 10.09.2025 | 1,15 | 1,19 | 1,15 | 1,17 | 0,00% | - |
| 09.09.2025 | 1,14 | 1,18 | 1,13 | 1,17 | 1,75% | - |
| 08.09.2025 | 1,14 | 1,17 | 1,14 | 1,15 | 8,02% | - |
| 05.09.2025 | 1,14 | 1,15 | 1,06 | 1,06 | -6,61% | - |
| 04.09.2025 | 1,15 | 1,15 | 1,12 | 1,14 | 0,89% | - |
| 03.09.2025 | 1,15 | 1,16 | 1,11 | 1,13 | -3,43% | - |
| 02.09.2025 | 1,16 | 1,17 | 1,15 | 1,17 | 1,30% | - |
| 01.09.2025 | 1,16 | 1,16 | 1,14 | 1,15 | -1,29% | - |
| 29.08.2025 | 1,14 | 1,18 | 1,14 | 1,17 | 0,87% | - |
| 28.08.2025 | 1,15 | 1,18 | 1,15 | 1,16 | -1,70% | - |
| 27.08.2025 | 1,15 | 1,18 | 1,14 | 1,18 | 0,86% | - |
| 26.08.2025 | 1,14 | 1,18 | 1,12 | 1,17 | 4,02% | - |
| 25.08.2025 | 1,12 | 1,12 | 1,10 | 1,12 | 1,82% | - |
| 22.08.2025 | 1,11 | 1,14 | 1,10 | 1,10 | -0,90% | - |
| 21.08.2025 | 1,15 | 1,15 | 1,10 | 1,11 | -2,63% | - |
| 20.08.2025 | 1,16 | 1,16 | 1,12 | 1,14 | -1,72% | - |
| 19.08.2025 | 1,14 | 1,17 | 1,14 | 1,16 | 0,43% | - |
| 18.08.2025 | 1,06 | 1,18 | 1,06 | 1,16 | 0,87% | - |
| 15.08.2025 | 1,12 | 1,15 | 1,11 | 1,15 | 1,33% | - |
| 14.08.2025 | 1,14 | 1,15 | 1,12 | 1,13 | -2,59% | - |
| 13.08.2025 | 1,15 | 1,16 | 1,12 | 1,16 | 3,57% | - |
| 12.08.2025 | 1,15 | 1,15 | 1,12 | 1,12 | 0,00% | - |