2,605NOK
-0,35%
Echtzeit-Aktienkurs North Energy ASA
Bid:
Ask:
Aktienkurse zur North Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,61 | 2,63 | 2,55 | 2,61 | 0,55% | - |
| 13.02.2026 | 2,62 | 2,62 | 2,60 | 2,60 | -0,77% | - |
| 12.02.2026 | 2,67 | 2,67 | 2,59 | 2,62 | -1,72% | - |
| 11.02.2026 | 2,63 | 2,67 | 2,58 | 2,67 | 0,89% | - |
| 10.02.2026 | 2,66 | 2,68 | 2,62 | 2,64 | -1,07% | - |
| 09.02.2026 | 2,68 | 2,68 | 2,63 | 2,67 | 1,78% | - |
| 06.02.2026 | 2,64 | 2,64 | 2,60 | 2,62 | -0,66% | - |
| 05.02.2026 | 2,63 | 2,65 | 2,63 | 2,64 | -0,14% | - |
| 04.02.2026 | 2,68 | 2,69 | 2,63 | 2,65 | -0,63% | - |
| 03.02.2026 | 2,59 | 2,67 | 2,59 | 2,66 | 1,07% | - |
| 02.02.2026 | 2,66 | 2,66 | 2,60 | 2,63 | -0,92% | - |
| 30.01.2026 | 2,67 | 2,67 | 2,66 | 2,66 | -0,01% | - |
| 29.01.2026 | 2,68 | 2,73 | 2,64 | 2,66 | -0,74% | - |
| 28.01.2026 | 2,68 | 2,73 | 2,67 | 2,68 | 0,50% | - |
| 27.01.2026 | 2,63 | 2,67 | 2,58 | 2,67 | 0,82% | - |
| 26.01.2026 | 2,61 | 2,65 | 2,57 | 2,64 | 1,47% | - |
| 23.01.2026 | 2,61 | 2,61 | 2,59 | 2,61 | -0,82% | - |
| 22.01.2026 | 2,60 | 2,63 | 2,56 | 2,63 | 1,23% | - |
| 21.01.2026 | 2,55 | 2,60 | 2,53 | 2,60 | 1,89% | - |
| 20.01.2026 | 2,62 | 2,62 | 2,52 | 2,55 | 0,07% | - |
| 19.01.2026 | 2,50 | 2,56 | 2,50 | 2,55 | 2,24% | - |
| 16.01.2026 | 2,49 | 2,49 | 2,48 | 2,49 | -0,35% | - |
| 15.01.2026 | 2,49 | 2,50 | 2,47 | 2,50 | 0,16% | - |
| 14.01.2026 | 2,50 | 2,51 | 2,48 | 2,49 | -0,72% | - |
| 13.01.2026 | 2,51 | 2,52 | 2,48 | 2,51 | 0,09% | - |
| 12.01.2026 | 2,51 | 2,52 | 2,49 | 2,51 | -0,26% | - |
| 09.01.2026 | 2,48 | 2,53 | 2,47 | 2,52 | 1,81% | - |
| 08.01.2026 | 2,50 | 2,52 | 2,46 | 2,47 | -1,11% | - |
| 07.01.2026 | 2,51 | 2,53 | 2,48 | 2,50 | 0,24% | - |
| 06.01.2026 | 2,51 | 2,56 | 2,48 | 2,49 | -0,15% | - |
| 05.01.2026 | 2,57 | 2,57 | 2,49 | 2,50 | -1,12% | - |
| 02.01.2026 | 2,50 | 2,54 | 2,50 | 2,53 | 0,15% | - |
| 30.12.2025 | 2,48 | 2,52 | 2,48 | 2,52 | 1,76% | - |
| 29.12.2025 | 2,48 | 2,52 | 2,47 | 2,48 | 0,05% | - |
| 23.12.2025 | 2,46 | 2,48 | 2,44 | 2,48 | 1,03% | - |
| 22.12.2025 | 2,45 | 2,46 | 2,44 | 2,45 | 0,43% | - |
| 18.12.2025 | 2,45 | 2,47 | 2,43 | 2,44 | -0,61% | - |
| 17.12.2025 | 2,45 | 2,48 | 2,44 | 2,46 | 0,26% | - |
| 16.12.2025 | 2,47 | 2,47 | 2,45 | 2,45 | -1,05% | - |
| 15.12.2025 | 2,45 | 2,48 | 2,45 | 2,48 | -0,55% | - |
| 11.12.2025 | 2,49 | 2,50 | 2,47 | 2,49 | -0,33% | - |
| 10.12.2025 | 2,50 | 2,52 | 2,48 | 2,50 | 0,18% | - |
| 09.12.2025 | 2,51 | 2,53 | 2,49 | 2,49 | -0,49% | - |
| 08.12.2025 | 2,54 | 2,54 | 2,50 | 2,51 | -0,89% | - |
| 04.12.2025 | 2,54 | 2,56 | 2,52 | 2,53 | -0,27% | - |
| 03.12.2025 | 2,59 | 2,59 | 2,53 | 2,54 | -2,08% | - |
| 02.12.2025 | 2,56 | 2,59 | 2,55 | 2,59 | 1,47% | - |
| 01.12.2025 | 2,55 | 2,55 | 2,53 | 2,55 | -0,22% | - |
| 27.11.2025 | 2,54 | 2,56 | 2,54 | 2,56 | 0,46% | - |
| 26.11.2025 | 2,53 | 2,56 | 2,51 | 2,55 | 1,43% | - |
| 25.11.2025 | 2,51 | 2,51 | 2,49 | 2,51 | -0,19% | - |
| 24.11.2025 | 2,53 | 2,53 | 2,50 | 2,51 | -1,62% | - |
| 20.11.2025 | 2,61 | 2,61 | 2,55 | 2,56 | -2,14% | - |
| 19.11.2025 | 2,59 | 2,62 | 2,50 | 2,61 | 0,50% | - |
| 18.11.2025 | 2,58 | 2,65 | 2,54 | 2,60 | 0,32% | - |
| 17.11.2025 | 2,67 | 2,67 | 2,59 | 2,59 | -1,96% | - |
| 13.11.2025 | 2,67 | 2,68 | 2,64 | 2,64 | -0,63% | - |
| 12.11.2025 | 2,67 | 2,67 | 2,65 | 2,66 | -0,45% | - |
| 11.11.2025 | 2,66 | 2,68 | 2,64 | 2,67 | 0,42% | - |
| 10.11.2025 | 2,71 | 2,71 | 2,64 | 2,66 | 0,06% | - |
| 06.11.2025 | 2,65 | 2,67 | 2,65 | 2,66 | 0,59% | - |
| 05.11.2025 | 2,64 | 2,65 | 2,64 | 2,64 | -0,22% | - |
| 04.11.2025 | 2,66 | 2,69 | 2,64 | 2,65 | -1,08% | - |
| 03.11.2025 | 2,66 | 2,68 | 2,66 | 2,68 | 0,48% | - |
| 31.10.2025 | 2,67 | 2,68 | 2,66 | 2,66 | -0,15% | - |
| 30.10.2025 | 2,67 | 2,68 | 2,65 | 2,67 | -0,09% | - |
| 29.10.2025 | 2,69 | 2,69 | 2,67 | 2,67 | -0,78% | - |
| 28.10.2025 | 2,67 | 2,69 | 2,64 | 2,69 | 1,92% | - |
| 27.10.2025 | 2,70 | 2,70 | 2,64 | 2,64 | -2,09% | - |
| 23.10.2025 | 2,69 | 2,72 | 2,69 | 2,70 | 0,44% | - |
| 22.10.2025 | 2,67 | 2,71 | 2,67 | 2,69 | 0,49% | - |
| 21.10.2025 | 2,74 | 2,75 | 2,67 | 2,67 | -3,56% | - |
| 16.10.2025 | 2,78 | 2,78 | 2,76 | 2,77 | 0,06% | - |
| 15.10.2025 | 2,79 | 2,79 | 2,75 | 2,77 | 0,05% | - |
| 14.10.2025 | 2,78 | 2,78 | 2,75 | 2,77 | -0,53% | - |
| 13.10.2025 | 2,77 | 2,80 | 2,75 | 2,78 | -2,00% | - |
| 09.10.2025 | 2,82 | 2,84 | 2,81 | 2,84 | 0,28% | - |
| 08.10.2025 | 2,82 | 2,83 | 2,78 | 2,83 | -0,56% | - |
| 07.10.2025 | 2,84 | 2,86 | 2,77 | 2,85 | 0,44% | - |
| 06.10.2025 | 2,77 | 2,94 | 2,77 | 2,83 | 1,04% | - |
| 02.10.2025 | 2,84 | 2,84 | 2,81 | 2,81 | -0,99% | - |
| 01.10.2025 | 2,88 | 2,88 | 2,83 | 2,83 | -1,82% | - |
| 30.09.2025 | 2,89 | 2,93 | 2,86 | 2,89 | -0,26% | - |
| 29.09.2025 | 2,91 | 2,96 | 2,89 | 2,89 | 3,36% | - |
| 25.09.2025 | 2,79 | 2,81 | 2,79 | 2,80 | 0,04% | - |
| 24.09.2025 | 2,72 | 2,83 | 2,72 | 2,80 | 3,04% | - |
| 23.09.2025 | 2,73 | 2,73 | 2,71 | 2,72 | -0,49% | - |
| 22.09.2025 | 2,78 | 2,79 | 2,70 | 2,73 | -2,40% | - |
| 19.09.2025 | 2,81 | 2,81 | 2,80 | 2,80 | -0,99% | - |
| 18.09.2025 | 2,82 | 2,82 | 2,78 | 2,82 | 0,48% | - |
| 17.09.2025 | 2,74 | 2,83 | 2,74 | 2,81 | 2,45% | - |
| 16.09.2025 | 2,74 | 2,81 | 2,69 | 2,74 | 0,02% | - |
| 15.09.2025 | 2,71 | 2,76 | 2,68 | 2,74 | 0,17% | - |
| 11.09.2025 | 2,81 | 2,81 | 2,73 | 2,74 | -2,98% | - |
| 10.09.2025 | 2,84 | 2,84 | 2,77 | 2,82 | -1,16% | - |
| 09.09.2025 | 2,86 | 2,86 | 2,78 | 2,86 | 0,24% | - |
| 08.09.2025 | 2,82 | 2,85 | 2,80 | 2,85 | 0,77% | - |
| 05.09.2025 | 2,83 | 2,83 | 2,82 | 2,83 | -0,39% | - |
| 04.09.2025 | 2,81 | 2,84 | 2,81 | 2,84 | 1,22% | - |
| 03.09.2025 | 2,82 | 2,84 | 2,80 | 2,80 | -0,28% | - |