1,130€
3,67%
Echtzeit-Aktienkurs INDO TAMBANGR.MEGA.RP 500
Bid:
Ask:
Aktienkurse zur INDO TAMBANGR.MEGA.RP 500 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 05.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 04.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 03.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 4,63% | 1.960,00 |
| 02.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -4,42% | - |
| 30.01.2026 | 1,08 | 1,13 | 1,08 | 1,13 | 0,00% | 3.093,00 |
| 29.01.2026 | 1,10 | 1,13 | 1,08 | 1,13 | 0,89% | 3.767,00 |
| 28.01.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 1,82% | - |
| 27.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -7,56% | - |
| 26.01.2026 | 1,10 | 1,19 | 1,10 | 1,19 | 2,59% | 21.000,00 |
| 23.01.2026 | 1,10 | 1,16 | 1,10 | 1,16 | 5,45% | 1.852,00 |
| 22.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -7,56% | - |
| 21.01.2026 | 1,10 | 1,19 | 1,10 | 1,19 | 8,18% | 5.063,00 |
| 20.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 19.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 16.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 15.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | 1.000,00 |
| 14.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 13.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -7,69% | - |
| 12.01.2026 | 1,08 | 1,17 | 1,08 | 1,17 | 8,33% | 3.500,00 |
| 09.01.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 0,93% | 1.700,00 |
| 08.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -7,76% | - |
| 07.01.2026 | 1,07 | 1,16 | 1,07 | 1,16 | 8,41% | 2.000,00 |
| 06.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 05.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 02.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 30.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 29.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 6.000,00 |
| 23.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 22.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 19.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 18.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 17.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 16.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | - |
| 15.12.2025 | 1,13 | 1,16 | 1,13 | 1,16 | 4,50% | 1.956,00 |
| 12.12.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,91% | 555,00 |
| 11.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 10.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 09.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,98% | - |
| 08.12.2025 | 1,10 | 1,17 | 1,10 | 1,17 | 6,36% | 213,00 |
| 05.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,98% | - |
| 04.12.2025 | 1,10 | 1,17 | 1,10 | 1,17 | 0,00% | 136,00 |
| 03.12.2025 | 1,10 | 1,17 | 1,10 | 1,17 | 6,36% | 42,00 |
| 02.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,98% | - |
| 01.12.2025 | 1,10 | 1,17 | 1,10 | 1,17 | 6,36% | 5.800,00 |
| 28.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 27.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | 1.233,00 |
| 26.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -3,45% | - |
| 25.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 24.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 21.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 20.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 19.11.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 1,69% | 2.300,00 |
| 18.11.2025 | 1,12 | 1,18 | 1,12 | 1,18 | 5,36% | 1.300,00 |
| 17.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 14.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 13.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 12.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -7,26% | - |
| 11.11.2025 | 1,15 | 1,24 | 1,15 | 1,24 | 5,08% | 105,00 |
| 10.11.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,85% | 100,00 |
| 07.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 06.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 05.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 04.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 03.11.2025 | 1,16 | 1,23 | 1,16 | 1,16 | -9,38% | 2.269,00 |
| 31.10.2025 | 1,20 | 1,28 | 1,20 | 1,28 | 10,34% | 1.700,00 |
| 30.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 29.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 28.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 27.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 24.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 23.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 22.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 21.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -5,69% | - |
| 20.10.2025 | 1,16 | 1,23 | 1,16 | 1,23 | 6,03% | 2.050,00 |
| 17.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 16.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 15.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 14.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 13.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 10.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 09.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 08.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 07.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 06.10.2025 | 1,16 | 1,21 | 1,16 | 1,20 | 4,35% | 4.800,00 |
| 03.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | - |
| 02.10.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 0,00% | 800,00 |
| 01.10.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 2,59% | 1.965,00 |
| 30.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 29.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 26.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 25.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 24.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 23.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 22.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 19.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 18.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 17.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 16.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | 599,00 |
| 15.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 7,02% | 3.200,00 |