10,118€
-0,49%
Echtzeitkurs Xtrackers ShortDAX Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers ShortDAX Daily Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 10,22 | 10,24 | 10,09 | 10,11 | -0,61% | 7.505,00 |
| 27.02.2025 | 10,06 | 10,18 | 10,03 | 10,17 | 1,04% | 51.216,00 |
| 26.02.2025 | 10,08 | 10,11 | 9,97 | 10,06 | -0,49% | 5.200,00 |
| 25.02.2025 | 10,17 | 10,22 | 10,08 | 10,11 | -0,94% | 10.230,00 |
| 24.02.2025 | 10,10 | 10,25 | 10,10 | 10,21 | -0,52% | - |
| 21.02.2025 | 10,21 | 10,29 | 10,17 | 10,26 | 0,65% | 21.150,00 |
| 20.02.2025 | 10,13 | 10,22 | 10,08 | 10,20 | 0,52% | 17.060,00 |
| 19.02.2025 | 9,95 | 10,17 | 9,92 | 10,14 | 1,94% | 24.446,00 |
| 18.02.2025 | 9,96 | 10,02 | 9,95 | 9,95 | -0,01% | 2.600,00 |
| 17.02.2025 | 10,11 | 10,11 | 9,95 | 9,95 | -1,56% | 3.693,00 |
| 14.02.2025 | 10,12 | 10,13 | 10,07 | 10,11 | -0,02% | 2.780,00 |
| 13.02.2025 | 10,20 | 10,20 | 10,05 | 10,11 | -0,96% | 45.303,00 |
| 12.02.2025 | 10,30 | 10,36 | 10,20 | 10,21 | -0,82% | 89.550,00 |
| 11.02.2025 | 10,37 | 10,40 | 10,29 | 10,29 | -0,70% | 22.011,00 |
| 10.02.2025 | 10,46 | 10,46 | 10,37 | 10,37 | -0,93% | 1.340,00 |
| 07.02.2025 | 10,39 | 10,47 | 10,36 | 10,46 | 0,76% | 11.350,00 |
| 06.02.2025 | 10,49 | 10,50 | 10,37 | 10,38 | -1,18% | 2.044,00 |
| 05.02.2025 | 10,61 | 10,63 | 10,50 | 10,51 | -0,68% | 11.552,00 |
| 04.02.2025 | 10,62 | 10,67 | 10,49 | 10,58 | -0,32% | 8.426,00 |
| 03.02.2025 | 10,68 | 10,72 | 10,59 | 10,61 | 1,06% | 6.330,00 |
| 31.01.2025 | 10,46 | 10,52 | 10,42 | 10,50 | 0,44% | 708,00 |
| 30.01.2025 | 10,49 | 10,56 | 10,42 | 10,46 | -0,37% | - |
| 29.01.2025 | 10,57 | 10,58 | 10,48 | 10,50 | -0,67% | 5.180,00 |
| 28.01.2025 | 10,65 | 10,66 | 10,56 | 10,57 | -0,56% | 18.738,00 |
| 27.01.2025 | 10,67 | 10,77 | 10,62 | 10,63 | 0,05% | 7.140,00 |
| 24.01.2025 | 10,55 | 10,63 | 10,55 | 10,62 | 0,59% | 26.250,00 |
| 23.01.2025 | 10,68 | 10,68 | 10,55 | 10,56 | -1,11% | 8.280,00 |
| 22.01.2025 | 10,73 | 10,74 | 10,63 | 10,68 | -0,60% | 1.220,00 |
| 21.01.2025 | 10,83 | 10,85 | 10,73 | 10,74 | -0,50% | 9.590,00 |
| 20.01.2025 | 10,84 | 10,86 | 10,77 | 10,79 | -0,51% | 1.362,00 |
| 17.01.2025 | 10,98 | 10,98 | 10,83 | 10,85 | -1,16% | 24.692,00 |
| 16.01.2025 | 11,01 | 11,18 | 10,95 | 10,98 | -0,11% | 920,00 |
| 15.01.2025 | 11,19 | 11,19 | 10,98 | 10,99 | -1,78% | 10.550,00 |
| 14.01.2025 | 11,19 | 11,21 | 11,13 | 11,19 | -0,27% | 4.704,00 |
| 13.01.2025 | 11,23 | 11,32 | 11,22 | 11,22 | 0,34% | 10.130,00 |
| 10.01.2025 | 11,15 | 11,23 | 11,10 | 11,18 | 0,36% | 12.150,00 |
| 09.01.2025 | 11,15 | 11,19 | 11,12 | 11,14 | 0,07% | 1.400,00 |
| 08.01.2025 | 11,14 | 11,20 | 11,05 | 11,13 | -0,18% | 658,00 |
| 07.01.2025 | 11,23 | 11,25 | 11,10 | 11,15 | -0,77% | 7.330,00 |
| 06.01.2025 | 11,33 | 11,37 | 11,18 | 11,24 | -1,13% | 22.336,00 |
| 03.01.2025 | 11,33 | 11,39 | 11,30 | 11,37 | 0,30% | 1.946,00 |
| 02.01.2025 | 11,37 | 11,40 | 11,29 | 11,33 | -0,22% | 50.990,00 |
| 30.12.2024 | 11,33 | 11,38 | 11,32 | 11,36 | 0,18% | 239,00 |
| 27.12.2024 | 11,35 | 11,40 | 11,31 | 11,34 | -0,14% | 13.200,00 |
| 23.12.2024 | 11,33 | 11,40 | 11,33 | 11,35 | -0,04% | 114.700,00 |
| 20.12.2024 | 11,36 | 11,48 | 11,31 | 11,36 | 0,47% | 11.089,00 |
| 19.12.2024 | 11,25 | 11,32 | 11,22 | 11,31 | 0,44% | 16.290,00 |
| 18.12.2024 | 11,15 | 11,30 | 11,10 | 11,26 | 0,99% | 620,00 |
| 17.12.2024 | 11,10 | 11,16 | 11,08 | 11,15 | 0,44% | 12.130,00 |
| 16.12.2024 | 11,06 | 11,11 | 11,05 | 11,10 | 0,41% | 7.730,00 |
| 13.12.2024 | 11,04 | 11,07 | 10,98 | 11,05 | 0,10% | 14.000,00 |
| 12.12.2024 | 11,05 | 11,08 | 11,02 | 11,04 | -0,01% | - |
| 11.12.2024 | 11,09 | 11,13 | 11,03 | 11,04 | -0,42% | 12.431,00 |
| 10.12.2024 | 11,10 | 11,11 | 11,05 | 11,09 | -0,07% | 6.222,00 |
| 09.12.2024 | 11,05 | 11,10 | 11,01 | 11,10 | 0,41% | 58.377,00 |
| 06.12.2024 | 11,07 | 11,11 | 11,02 | 11,05 | -0,14% | 43.380,00 |
| 05.12.2024 | 11,13 | 11,15 | 11,05 | 11,07 | -0,56% | 16.162,00 |
| 04.12.2024 | 11,23 | 11,25 | 11,10 | 11,13 | -0,93% | 7.435,00 |
| 03.12.2024 | 11,29 | 11,32 | 11,23 | 11,23 | -0,50% | 12.308,00 |
| 02.12.2024 | 11,48 | 11,50 | 11,28 | 11,29 | -1,35% | 4.050,00 |
| 29.11.2024 | 11,58 | 11,61 | 11,43 | 11,45 | -1,12% | 8.100,00 |
| 28.11.2024 | 11,63 | 11,65 | 11,57 | 11,58 | -0,73% | 15.457,00 |
| 27.11.2024 | 11,63 | 11,74 | 11,62 | 11,66 | 0,22% | 1.190,00 |
| 26.11.2024 | 11,65 | 11,69 | 11,60 | 11,63 | 0,41% | 1.070,00 |
| 25.11.2024 | 11,60 | 11,63 | 11,54 | 11,59 | -0,09% | 9.620,00 |
| 22.11.2024 | 11,71 | 11,80 | 11,60 | 11,60 | -1,02% | 2.520,00 |
| 21.11.2024 | 11,77 | 11,89 | 11,70 | 11,72 | -0,37% | 1.710,00 |
| 20.11.2024 | 11,76 | 11,85 | 11,70 | 11,76 | -0,17% | 10.000,00 |
| 19.11.2024 | 11,69 | 11,93 | 11,68 | 11,78 | 0,39% | 23.050,00 |
| 18.11.2024 | 11,67 | 11,76 | 11,64 | 11,74 | 0,58% | 5.635,00 |
| 15.11.2024 | 11,68 | 11,74 | 11,63 | 11,67 | -0,09% | 16.360,00 |
| 14.11.2024 | 11,82 | 11,85 | 11,62 | 11,68 | -1,09% | 8.286,00 |
| 13.11.2024 | 11,80 | 11,91 | 11,73 | 11,81 | 0,36% | 17.459,00 |
| 12.11.2024 | 11,63 | 11,83 | 11,60 | 11,77 | 1,90% | 24.648,00 |
| 11.11.2024 | 11,64 | 11,64 | 11,48 | 11,55 | -0,95% | 6.030,00 |
| 08.11.2024 | 11,55 | 11,71 | 11,54 | 11,66 | 1,08% | 8.080,00 |
| 07.11.2024 | 11,74 | 11,75 | 11,53 | 11,53 | -1,56% | 6.216,00 |
| 06.11.2024 | 11,74 | 11,80 | 11,46 | 11,72 | 0,97% | 24.566,00 |
| 05.11.2024 | 11,71 | 11,74 | 11,60 | 11,60 | -0,88% | 1.570,00 |
| 04.11.2024 | 11,68 | 11,74 | 11,61 | 11,71 | 0,48% | 2.110,00 |
| 01.11.2024 | 11,75 | 11,76 | 11,61 | 11,65 | -0,69% | 1.436,00 |
| 31.10.2024 | 11,67 | 11,79 | 11,67 | 11,73 | 0,76% | 9.134,00 |
| 30.10.2024 | 11,55 | 11,67 | 11,51 | 11,64 | 1,22% | 1.820,00 |
| 29.10.2024 | 11,46 | 11,51 | 11,40 | 11,50 | 0,42% | 1.815,00 |
| 28.10.2024 | 11,49 | 11,54 | 11,43 | 11,46 | -0,68% | 8.310,00 |
| 25.10.2024 | 11,56 | 11,56 | 11,47 | 11,53 | 0,25% | 890,00 |
| 24.10.2024 | 11,56 | 11,56 | 11,44 | 11,51 | -0,42% | 1.230,00 |
| 23.10.2024 | 11,49 | 11,59 | 11,48 | 11,55 | 0,43% | 1.593,00 |
| 22.10.2024 | 11,47 | 11,55 | 11,42 | 11,50 | 0,53% | 870,00 |
| 21.10.2024 | 11,38 | 11,50 | 11,38 | 11,44 | 0,62% | 8.840,00 |
| 18.10.2024 | 11,44 | 11,45 | 11,37 | 11,37 | -0,41% | 400,00 |
| 17.10.2024 | 11,50 | 11,50 | 11,36 | 11,42 | -0,40% | 400,00 |
| 16.10.2024 | 11,47 | 11,52 | 11,45 | 11,47 | -0,03% | 2.170,00 |
| 15.10.2024 | 11,41 | 11,49 | 11,38 | 11,47 | 0,33% | 850,00 |
| 14.10.2024 | 11,53 | 11,55 | 11,43 | 11,43 | -0,83% | 2.511,00 |
| 11.10.2024 | 11,61 | 11,64 | 11,51 | 11,53 | -0,68% | 2.108,00 |
| 10.10.2024 | 11,58 | 11,66 | 11,55 | 11,61 | 0,22% | 3.416,00 |
| 09.10.2024 | 11,71 | 11,74 | 11,57 | 11,58 | -0,88% | 1.810,00 |
| 08.10.2024 | 11,72 | 11,80 | 11,67 | 11,68 | -0,32% | 750,00 |
| 07.10.2024 | 11,64 | 11,75 | 11,61 | 11,72 | 0,83% | 2.305,00 |