32,245€
8,61%
Echtzeit-Aktienkurs SolarEdge Technologies, Inc.
Bid:
Ask:
Aktienkurse zur SolarEdge Technologies, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 29,68 | 33,64 | 28,96 | 32,19 | 8,30% | 30.350,00 |
| 19.02.2026 | 29,73 | 29,82 | 27,47 | 29,72 | -0,13% | 13.917,00 |
| 18.02.2026 | 31,80 | 36,57 | 28,50 | 29,76 | -5,30% | 59.964,00 |
| 17.02.2026 | 30,35 | 31,74 | 28,96 | 31,42 | 3,25% | 25.431,00 |
| 16.02.2026 | 30,18 | 30,58 | 29,88 | 30,43 | 2,15% | 10.855,00 |
| 13.02.2026 | 29,15 | 30,40 | 28,77 | 29,79 | 2,27% | 6.911,00 |
| 12.02.2026 | 31,23 | 31,50 | 28,29 | 29,13 | -4,44% | 20.165,00 |
| 11.02.2026 | 30,94 | 31,73 | 29,20 | 30,49 | -1,50% | 14.217,00 |
| 10.02.2026 | 30,88 | 31,77 | 29,96 | 30,95 | 0,64% | 3.614,00 |
| 09.02.2026 | 30,48 | 31,15 | 29,55 | 30,75 | 0,99% | 6.855,00 |
| 06.02.2026 | 28,00 | 30,84 | 27,50 | 30,45 | 8,65% | 11.243,00 |
| 05.02.2026 | 30,00 | 30,01 | 27,20 | 28,03 | -5,67% | 5.733,00 |
| 04.02.2026 | 27,37 | 31,56 | 27,37 | 29,71 | 13,39% | 26.475,00 |
| 03.02.2026 | 26,08 | 27,35 | 24,91 | 26,20 | 1,39% | 20.397,00 |
| 02.02.2026 | 25,50 | 26,46 | 25,21 | 25,84 | -1,11% | 7.480,00 |
| 30.01.2026 | 28,16 | 28,39 | 25,99 | 26,13 | -7,36% | 11.369,00 |
| 29.01.2026 | 29,97 | 30,20 | 27,32 | 28,21 | -5,58% | 11.229,00 |
| 28.01.2026 | 29,44 | 30,36 | 29,06 | 29,88 | 2,04% | 7.402,00 |
| 27.01.2026 | 29,21 | 30,19 | 28,36 | 29,28 | 1,64% | 2.675,00 |
| 26.01.2026 | 29,11 | 29,73 | 28,47 | 28,81 | -2,87% | 8.738,00 |
| 23.01.2026 | 29,68 | 30,52 | 29,35 | 29,66 | 0,25% | 8.487,00 |
| 22.01.2026 | 28,62 | 30,30 | 28,41 | 29,59 | 6,85% | 3.873,00 |
| 21.01.2026 | 27,58 | 28,06 | 26,92 | 27,69 | 1,05% | 3.117,00 |
| 20.01.2026 | 27,97 | 28,48 | 27,10 | 27,40 | -2,48% | 11.931,00 |
| 19.01.2026 | 28,80 | 29,01 | 27,90 | 28,10 | -4,70% | 10.083,00 |
| 16.01.2026 | 29,41 | 29,84 | 28,05 | 29,49 | 0,59% | 9.260,00 |
| 15.01.2026 | 29,92 | 30,38 | 29,10 | 29,31 | -1,47% | 2.918,00 |
| 14.01.2026 | 29,32 | 30,13 | 28,88 | 29,75 | 2,77% | 3.783,00 |
| 13.01.2026 | 30,20 | 31,13 | 28,95 | 28,95 | -4,69% | 12.277,00 |
| 12.01.2026 | 27,70 | 31,59 | 27,56 | 30,37 | 8,75% | 18.544,00 |
| 09.01.2026 | 26,00 | 29,12 | 25,97 | 27,93 | 7,61% | 9.701,00 |
| 08.01.2026 | 25,72 | 27,28 | 25,72 | 25,95 | -0,82% | 19.271,00 |
| 07.01.2026 | 26,28 | 26,96 | 25,70 | 26,17 | -0,66% | 4.082,00 |
| 06.01.2026 | 26,82 | 27,56 | 25,96 | 26,34 | -1,14% | 2.487,00 |
| 05.01.2026 | 27,25 | 28,40 | 26,43 | 26,65 | -0,09% | 16.756,00 |
| 02.01.2026 | 25,00 | 27,06 | 24,77 | 26,67 | 8,02% | 14.087,00 |
| 30.12.2025 | 24,79 | 25,10 | 24,55 | 24,69 | -0,68% | 7.235,00 |
| 29.12.2025 | 25,85 | 26,11 | 24,81 | 24,86 | -3,73% | 11.495,00 |
| 23.12.2025 | 26,58 | 26,65 | 25,54 | 25,82 | -1,96% | 8.205,00 |
| 22.12.2025 | 24,92 | 27,13 | 24,80 | 26,34 | 6,29% | 22.644,00 |
| 19.12.2025 | 24,46 | 25,03 | 24,19 | 24,78 | 1,35% | 16.718,00 |
| 18.12.2025 | 24,79 | 25,97 | 24,45 | 24,45 | -1,36% | 13.470,00 |
| 17.12.2025 | 25,12 | 26,09 | 24,55 | 24,79 | -1,23% | 15.344,00 |
| 16.12.2025 | 24,35 | 25,92 | 24,11 | 25,10 | 3,96% | 5.681,00 |
| 15.12.2025 | 25,35 | 25,87 | 24,13 | 24,14 | -4,01% | 7.552,00 |
| 12.12.2025 | 27,21 | 27,71 | 24,89 | 25,15 | -7,65% | 18.173,00 |
| 11.12.2025 | 26,41 | 27,50 | 25,86 | 27,23 | 0,16% | 7.845,00 |
| 10.12.2025 | 26,16 | 28,13 | 25,97 | 27,19 | 4,28% | 12.892,00 |
| 09.12.2025 | 26,15 | 27,65 | 25,57 | 26,07 | 0,10% | 11.869,00 |
| 08.12.2025 | 25,59 | 26,32 | 25,22 | 26,05 | 2,66% | 5.720,00 |
| 05.12.2025 | 27,54 | 27,90 | 25,32 | 25,37 | -7,66% | 9.304,00 |
| 04.12.2025 | 27,43 | 27,97 | 26,75 | 27,48 | 1,35% | 13.419,00 |
| 03.12.2025 | 28,31 | 28,48 | 26,75 | 27,11 | -4,29% | 8.959,00 |
| 02.12.2025 | 28,55 | 28,97 | 27,71 | 28,33 | -0,74% | 9.278,00 |
| 01.12.2025 | 31,13 | 31,29 | 27,71 | 28,54 | -9,28% | 22.573,00 |
| 28.11.2025 | 30,68 | 31,91 | 30,48 | 31,46 | 2,84% | 6.125,00 |
| 27.11.2025 | 30,46 | 31,50 | 29,61 | 30,59 | -1,22% | 2.594,00 |
| 26.11.2025 | 30,16 | 31,11 | 29,53 | 30,97 | 2,00% | 5.494,00 |
| 25.11.2025 | 29,58 | 31,04 | 28,85 | 30,36 | 1,58% | 2.764,00 |
| 24.11.2025 | 30,33 | 31,34 | 29,50 | 29,89 | -0,01% | 6.390,00 |
| 21.11.2025 | 28,88 | 30,76 | 27,57 | 29,89 | 2,87% | 13.353,00 |
| 20.11.2025 | 30,43 | 32,12 | 28,64 | 29,06 | 0,21% | 10.033,00 |
| 19.11.2025 | 30,26 | 31,28 | 28,76 | 29,00 | -4,57% | 7.832,00 |
| 18.11.2025 | 28,50 | 31,92 | 28,50 | 30,39 | 3,44% | 11.662,00 |
| 17.11.2025 | 32,00 | 32,49 | 28,47 | 29,38 | -5,95% | 17.334,00 |
| 14.11.2025 | 31,28 | 32,59 | 29,58 | 31,23 | 0,34% | 12.574,00 |
| 13.11.2025 | 36,84 | 37,20 | 30,75 | 31,13 | -15,18% | 27.420,00 |
| 12.11.2025 | 38,77 | 39,44 | 36,49 | 36,70 | -4,89% | 7.157,00 |
| 11.11.2025 | 39,92 | 40,18 | 37,03 | 38,59 | -1,03% | 14.388,00 |
| 10.11.2025 | 35,26 | 42,01 | 34,85 | 38,99 | 12,81% | 21.012,00 |
| 07.11.2025 | 33,92 | 34,71 | 31,32 | 34,56 | 2,80% | 13.463,00 |
| 06.11.2025 | 34,98 | 35,85 | 32,90 | 33,62 | -6,23% | 27.655,00 |
| 05.11.2025 | 27,22 | 36,28 | 21,00 | 35,85 | 29,40% | 55.936,00 |
| 04.11.2025 | 27,80 | 28,42 | 27,30 | 27,71 | -3,15% | 8.394,00 |
| 03.11.2025 | 31,65 | 31,65 | 27,92 | 28,61 | -6,44% | 18.332,00 |
| 31.10.2025 | 30,89 | 31,90 | 30,00 | 30,58 | 3,31% | 5.846,00 |
| 30.10.2025 | 31,50 | 32,10 | 29,55 | 29,60 | -5,02% | 19.215,00 |
| 29.10.2025 | 32,76 | 33,01 | 31,10 | 31,17 | -3,39% | 11.506,00 |
| 28.10.2025 | 34,05 | 34,50 | 31,40 | 32,26 | -5,95% | 16.053,00 |
| 27.10.2025 | 35,16 | 35,58 | 33,76 | 34,30 | 0,18% | 4.118,00 |
| 24.10.2025 | 32,59 | 35,90 | 32,43 | 34,24 | 5,66% | 15.618,00 |
| 23.10.2025 | 32,09 | 33,55 | 32,09 | 32,41 | 0,43% | 6.386,00 |
| 22.10.2025 | 33,09 | 33,75 | 30,94 | 32,27 | -4,07% | 8.368,00 |
| 21.10.2025 | 34,07 | 34,96 | 33,38 | 33,64 | -1,10% | 4.541,00 |
| 20.10.2025 | 31,91 | 34,74 | 31,91 | 34,01 | 7,15% | 4.990,00 |
| 17.10.2025 | 34,37 | 34,37 | 31,68 | 31,74 | -7,02% | 13.921,00 |
| 16.10.2025 | 35,11 | 35,48 | 33,63 | 34,14 | -0,60% | 9.895,00 |
| 15.10.2025 | 32,68 | 35,18 | 32,50 | 34,34 | 5,08% | 15.753,00 |
| 14.10.2025 | 31,08 | 33,09 | 30,30 | 32,68 | 3,88% | 12.845,00 |
| 13.10.2025 | 30,36 | 32,68 | 30,30 | 31,46 | 4,12% | 15.952,00 |
| 10.10.2025 | 33,76 | 34,38 | 29,68 | 30,22 | -9,37% | 26.577,00 |
| 09.10.2025 | 31,12 | 36,34 | 30,39 | 33,34 | 9,74% | 27.702,00 |
| 08.10.2025 | 30,51 | 31,39 | 30,21 | 30,38 | -0,61% | 13.416,00 |
| 07.10.2025 | 31,62 | 32,57 | 30,57 | 30,57 | -3,70% | 10.761,00 |
| 06.10.2025 | 32,20 | 32,20 | 31,00 | 31,74 | 3,07% | 12.577,00 |
| 03.10.2025 | 32,17 | 33,25 | 30,72 | 30,80 | -5,61% | 5.202,00 |
| 02.10.2025 | 33,33 | 33,64 | 32,38 | 32,63 | -0,91% | 3.195,00 |
| 01.10.2025 | 31,59 | 33,63 | 30,79 | 32,93 | 4,31% | 5.493,00 |
| 30.09.2025 | 31,86 | 32,68 | 30,88 | 31,57 | -2,08% | 2.505,00 |
| 29.09.2025 | 33,83 | 35,03 | 32,10 | 32,24 | -4,21% | 11.459,00 |