11,750€
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 11,84 | 11,98 | 11,65 | 11,79 | 0,34% | - |
| 14.08.2025 | 12,01 | 12,12 | 11,72 | 11,75 | -2,53% | - |
| 13.08.2025 | 11,69 | 12,09 | 11,51 | 12,06 | 3,08% | - |
| 12.08.2025 | 11,56 | 11,87 | 11,46 | 11,70 | 1,30% | - |
| 11.08.2025 | 11,31 | 11,66 | 11,19 | 11,55 | 2,03% | - |
| 08.08.2025 | 11,71 | 11,74 | 10,99 | 11,32 | -2,92% | - |
| 07.08.2025 | 11,85 | 12,00 | 10,69 | 11,66 | 13,62% | - |
| 06.08.2025 | 10,31 | 10,40 | 10,11 | 10,26 | -0,09% | - |
| 05.08.2025 | 10,60 | 10,67 | 10,21 | 10,27 | -1,50% | - |
| 04.08.2025 | 10,18 | 10,43 | 10,10 | 10,42 | 2,49% | - |
| 01.08.2025 | 10,43 | 10,43 | 9,91 | 10,17 | -2,85% | - |
| 31.07.2025 | 10,69 | 10,71 | 10,40 | 10,47 | -0,90% | - |
| 30.07.2025 | 10,96 | 11,12 | 10,48 | 10,56 | -3,52% | 350,00 |
| 29.07.2025 | 11,14 | 11,22 | 10,79 | 10,95 | -1,22% | - |
| 28.07.2025 | 11,24 | 11,38 | 10,98 | 11,08 | -0,82% | - |
| 25.07.2025 | 11,25 | 11,40 | 11,16 | 11,18 | -0,82% | - |
| 24.07.2025 | 11,64 | 11,77 | 11,25 | 11,27 | -3,70% | - |
| 23.07.2025 | 11,70 | 11,88 | 11,49 | 11,70 | 0,47% | - |
| 22.07.2025 | 11,45 | 11,91 | 11,37 | 11,65 | 1,70% | - |
| 21.07.2025 | 11,39 | 11,51 | 11,37 | 11,45 | 0,62% | - |
| 18.07.2025 | 11,62 | 11,62 | 11,30 | 11,38 | -1,68% | - |
| 17.07.2025 | 11,45 | 11,69 | 11,45 | 11,58 | 1,22% | - |
| 16.07.2025 | 11,16 | 11,51 | 11,13 | 11,44 | 2,69% | 350,00 |
| 15.07.2025 | 11,12 | 11,29 | 11,07 | 11,14 | 0,27% | - |
| 14.07.2025 | 11,01 | 11,22 | 10,98 | 11,11 | 0,43% | - |
| 11.07.2025 | 11,45 | 11,55 | 11,00 | 11,06 | -3,72% | 300,00 |
| 10.07.2025 | 11,64 | 11,81 | 11,48 | 11,49 | -1,80% | - |
| 09.07.2025 | 11,52 | 11,70 | 11,45 | 11,70 | 1,61% | - |
| 08.07.2025 | 11,53 | 11,68 | 11,44 | 11,51 | 0,35% | - |
| 07.07.2025 | 11,54 | 11,82 | 11,41 | 11,47 | 0,15% | - |
| 04.07.2025 | 11,48 | 11,48 | 11,44 | 11,45 | -0,99% | - |
| 03.07.2025 | 11,50 | 11,65 | 11,44 | 11,57 | 1,69% | - |
| 02.07.2025 | 11,50 | 11,69 | 11,29 | 11,38 | -0,78% | - |
| 01.07.2025 | 11,40 | 11,76 | 11,30 | 11,47 | 0,53% | - |
| 30.06.2025 | 11,70 | 11,77 | 11,26 | 11,41 | -2,02% | - |
| 27.06.2025 | 11,91 | 11,99 | 11,41 | 11,64 | 0,43% | - |
| 26.06.2025 | 11,62 | 11,65 | 11,21 | 11,59 | 1,00% | - |
| 25.06.2025 | 11,40 | 11,77 | 11,24 | 11,48 | 0,00% | 600,00 |
| 24.06.2025 | 11,32 | 11,61 | 11,25 | 11,48 | 1,77% | - |
| 23.06.2025 | 11,38 | 11,54 | 11,12 | 11,28 | -1,05% | - |
| 20.06.2025 | 11,58 | 11,88 | 11,38 | 11,40 | -1,17% | - |
| 19.06.2025 | 11,64 | 11,64 | 11,53 | 11,53 | -0,99% | - |
| 18.06.2025 | 11,70 | 11,96 | 11,54 | 11,65 | -1,34% | - |
| 17.06.2025 | 11,71 | 12,01 | 11,71 | 11,80 | -0,56% | - |
| 16.06.2025 | 12,04 | 12,11 | 11,80 | 11,87 | -0,98% | 200,00 |
| 13.06.2025 | 12,39 | 12,47 | 11,88 | 11,99 | -4,04% | - |
| 12.06.2025 | 12,58 | 12,62 | 12,38 | 12,49 | -1,57% | - |
| 11.06.2025 | 13,37 | 13,59 | 12,54 | 12,69 | -5,60% | - |
| 10.06.2025 | 13,55 | 13,78 | 13,41 | 13,45 | -0,66% | - |
| 09.06.2025 | 13,47 | 13,66 | 13,40 | 13,54 | 0,15% | - |
| 06.06.2025 | 13,14 | 13,65 | 13,14 | 13,52 | 2,40% | - |
| 05.06.2025 | 13,26 | 13,50 | 13,08 | 13,20 | -1,25% | - |
| 04.06.2025 | 13,19 | 13,53 | 13,14 | 13,37 | 0,62% | - |
| 03.06.2025 | 13,69 | 13,86 | 13,21 | 13,28 | -3,02% | - |
| 02.06.2025 | 13,56 | 13,79 | 13,27 | 13,70 | 0,51% | - |
| 30.05.2025 | 13,80 | 13,83 | 13,46 | 13,63 | -0,66% | - |
| 29.05.2025 | 14,06 | 14,15 | 13,60 | 13,72 | -0,74% | - |
| 28.05.2025 | 13,96 | 14,00 | 13,69 | 13,82 | -0,95% | - |
| 27.05.2025 | 13,96 | 14,19 | 13,82 | 13,95 | -0,29% | - |
| 26.05.2025 | 13,91 | 14,01 | 13,91 | 13,99 | 0,97% | - |
| 23.05.2025 | 14,32 | 14,40 | 13,83 | 13,86 | -3,62% | - |
| 22.05.2025 | 14,31 | 14,53 | 14,18 | 14,38 | 0,35% | - |
| 21.05.2025 | 14,47 | 14,62 | 14,16 | 14,33 | -1,75% | - |
| 20.05.2025 | 14,66 | 14,79 | 14,27 | 14,58 | -0,94% | - |
| 19.05.2025 | 15,17 | 15,17 | 14,68 | 14,72 | -4,73% | 880,00 |
| 16.05.2025 | 15,24 | 15,85 | 15,24 | 15,45 | 1,01% | - |
| 15.05.2025 | 15,45 | 15,58 | 15,18 | 15,29 | -1,70% | - |
| 14.05.2025 | 15,66 | 15,84 | 15,44 | 15,56 | -0,49% | - |
| 13.05.2025 | 15,52 | 15,85 | 15,47 | 15,64 | -0,31% | - |
| 12.05.2025 | 15,22 | 16,06 | 15,21 | 15,68 | 4,60% | - |
| 09.05.2025 | 14,63 | 15,05 | 14,58 | 14,99 | 2,36% | - |
| 08.05.2025 | 14,46 | 14,92 | 14,43 | 14,65 | 1,79% | - |
| 07.05.2025 | 13,87 | 14,40 | 13,77 | 14,39 | 4,20% | - |
| 06.05.2025 | 11,83 | 14,48 | 11,71 | 13,81 | 17,48% | - |
| 05.05.2025 | 11,86 | 12,10 | 11,65 | 11,76 | -1,45% | 35,00 |
| 02.05.2025 | 11,83 | 12,04 | 11,71 | 11,93 | 2,74% | - |
| 30.04.2025 | 11,74 | 11,77 | 11,25 | 11,61 | -0,98% | - |
| 29.04.2025 | 11,82 | 11,87 | 11,66 | 11,73 | -0,38% | - |
| 28.04.2025 | 11,83 | 12,10 | 11,65 | 11,77 | -1,30% | - |
| 25.04.2025 | 11,97 | 12,01 | 11,81 | 11,93 | 0,23% | - |
| 24.04.2025 | 11,56 | 11,94 | 11,47 | 11,90 | 2,52% | - |
| 23.04.2025 | 11,63 | 11,95 | 11,55 | 11,61 | 3,20% | - |
| 22.04.2025 | 10,81 | 11,31 | 10,81 | 11,25 | 0,36% | 126,00 |
| 17.04.2025 | 11,24 | 11,33 | 10,96 | 11,21 | 0,76% | - |
| 16.04.2025 | 10,93 | 11,33 | 10,89 | 11,12 | -1,94% | - |
| 15.04.2025 | 11,12 | 11,49 | 11,12 | 11,34 | 1,20% | - |
| 14.04.2025 | 11,39 | 11,64 | 11,17 | 11,21 | -1,45% | - |
| 11.04.2025 | 11,32 | 11,47 | 10,88 | 11,37 | 0,86% | - |
| 10.04.2025 | 12,00 | 12,04 | 11,02 | 11,27 | -6,49% | - |
| 09.04.2025 | 10,42 | 12,16 | 10,26 | 12,06 | 11,85% | - |
| 08.04.2025 | 11,08 | 11,52 | 10,53 | 10,78 | -1,60% | - |
| 07.04.2025 | 10,25 | 11,58 | 9,99 | 10,95 | 0,86% | - |
| 04.04.2025 | 11,28 | 11,33 | 10,47 | 10,86 | -4,47% | - |
| 03.04.2025 | 11,78 | 11,81 | 10,97 | 11,37 | -7,91% | 12.500,00 |
| 02.04.2025 | 12,12 | 12,43 | 11,79 | 12,35 | 1,79% | - |
| 01.04.2025 | 12,04 | 12,25 | 11,86 | 12,13 | 0,54% | - |
| 31.03.2025 | 12,08 | 12,21 | 11,67 | 12,06 | -3,29% | - |
| 28.03.2025 | 12,67 | 12,70 | 11,96 | 12,47 | -2,43% | - |
| 27.03.2025 | 12,77 | 12,95 | 12,51 | 12,78 | -0,44% | - |
| 26.03.2025 | 12,87 | 12,99 | 12,58 | 12,84 | 2,19% | - |