14,450€
0,28%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 14,61 | 14,78 | 14,38 | 14,41 | -0,96% | - |
| 14.10.2025 | 14,67 | 14,81 | 14,52 | 14,55 | -1,99% | - |
| 13.10.2025 | 14,55 | 14,98 | 14,37 | 14,85 | 2,98% | - |
| 10.10.2025 | 15,09 | 15,15 | 14,42 | 14,42 | -4,41% | - |
| 09.10.2025 | 15,54 | 15,61 | 14,94 | 15,08 | -0,59% | - |
| 08.10.2025 | 14,71 | 15,45 | 14,65 | 15,17 | 4,51% | 800,00 |
| 07.10.2025 | 14,94 | 15,31 | 14,14 | 14,52 | -1,85% | - |
| 06.10.2025 | 14,71 | 14,96 | 14,50 | 14,79 | 0,46% | - |
| 03.10.2025 | 15,62 | 15,67 | 14,66 | 14,72 | -4,90% | - |
| 02.10.2025 | 15,17 | 15,48 | 14,73 | 15,48 | 1,86% | - |
| 01.10.2025 | 15,72 | 15,88 | 15,09 | 15,20 | -3,97% | - |
| 30.09.2025 | 16,18 | 16,35 | 15,79 | 15,82 | -2,30% | - |
| 29.09.2025 | 16,38 | 16,49 | 16,15 | 16,20 | -1,37% | 258,00 |
| 26.09.2025 | 16,54 | 16,74 | 16,25 | 16,42 | -5,63% | 1.520,00 |
| 25.09.2025 | 17,10 | 17,40 | 16,17 | 17,40 | 2,84% | 1.000,00 |
| 24.09.2025 | 16,65 | 17,50 | 16,65 | 16,92 | 1,90% | - |
| 23.09.2025 | 16,40 | 17,04 | 16,24 | 16,61 | 1,81% | - |
| 22.09.2025 | 17,17 | 17,35 | 16,06 | 16,31 | -3,69% | 9.000,00 |
| 19.09.2025 | 16,66 | 17,34 | 16,34 | 16,94 | 1,59% | - |
| 18.09.2025 | 15,67 | 16,74 | 15,64 | 16,67 | 10,27% | - |
| 17.09.2025 | 14,42 | 15,31 | 14,38 | 15,12 | 4,73% | - |
| 16.09.2025 | 14,26 | 14,54 | 14,09 | 14,44 | 1,30% | - |
| 15.09.2025 | 14,39 | 14,70 | 14,22 | 14,25 | 0,86% | - |
| 12.09.2025 | 13,95 | 14,13 | 13,88 | 14,13 | 1,90% | - |
| 11.09.2025 | 13,62 | 13,98 | 13,38 | 13,87 | 1,17% | - |
| 09.09.2025 | 13,57 | 13,83 | 13,48 | 13,71 | 1,82% | - |
| 08.09.2025 | 13,83 | 13,97 | 13,46 | 13,46 | -1,43% | - |
| 05.09.2025 | 14,37 | 14,44 | 13,55 | 13,66 | -5,44% | - |
| 04.09.2025 | 14,20 | 14,74 | 14,08 | 14,44 | 2,96% | - |
| 03.09.2025 | 13,68 | 14,21 | 13,65 | 14,03 | 2,26% | - |
| 02.09.2025 | 13,27 | 13,74 | 12,93 | 13,72 | 3,86% | - |
| 01.09.2025 | 13,12 | 13,27 | 13,10 | 13,21 | 0,28% | - |
| 29.08.2025 | 12,69 | 13,17 | 12,66 | 13,17 | 3,08% | - |
| 28.08.2025 | 12,77 | 12,88 | 12,61 | 12,78 | 0,16% | - |
| 27.08.2025 | 12,99 | 13,05 | 12,72 | 12,76 | -1,64% | - |
| 26.08.2025 | 12,81 | 12,99 | 12,67 | 12,97 | 0,86% | - |
| 25.08.2025 | 12,74 | 12,96 | 12,67 | 12,86 | 1,02% | - |
| 22.08.2025 | 12,75 | 12,88 | 12,59 | 12,73 | -0,04% | - |
| 21.08.2025 | 12,20 | 12,79 | 12,11 | 12,73 | 4,51% | - |
| 20.08.2025 | 11,88 | 12,22 | 11,81 | 12,18 | 2,42% | - |
| 19.08.2025 | 12,00 | 12,29 | 11,87 | 11,90 | -0,78% | - |
| 18.08.2025 | 11,79 | 12,01 | 11,75 | 11,99 | 1,68% | - |
| 15.08.2025 | 11,84 | 11,98 | 11,65 | 11,79 | 0,34% | - |
| 14.08.2025 | 12,01 | 12,12 | 11,72 | 11,75 | -2,53% | - |
| 13.08.2025 | 11,69 | 12,09 | 11,51 | 12,06 | 3,08% | - |
| 12.08.2025 | 11,56 | 11,87 | 11,46 | 11,70 | 1,30% | - |
| 11.08.2025 | 11,31 | 11,66 | 11,19 | 11,55 | 2,03% | - |
| 08.08.2025 | 11,71 | 11,74 | 10,99 | 11,32 | -2,92% | - |
| 07.08.2025 | 11,85 | 12,00 | 10,69 | 11,66 | 13,62% | - |
| 06.08.2025 | 10,31 | 10,40 | 10,11 | 10,26 | -0,09% | - |
| 05.08.2025 | 10,60 | 10,67 | 10,21 | 10,27 | -1,50% | - |
| 04.08.2025 | 10,18 | 10,43 | 10,10 | 10,42 | 2,49% | - |
| 01.08.2025 | 10,43 | 10,43 | 9,91 | 10,17 | -2,85% | - |
| 31.07.2025 | 10,69 | 10,71 | 10,40 | 10,47 | -0,90% | - |
| 30.07.2025 | 10,96 | 11,12 | 10,48 | 10,56 | -3,52% | 350,00 |
| 29.07.2025 | 11,14 | 11,22 | 10,79 | 10,95 | -1,22% | - |
| 28.07.2025 | 11,24 | 11,38 | 10,98 | 11,08 | -0,82% | - |
| 25.07.2025 | 11,25 | 11,40 | 11,16 | 11,18 | -0,82% | - |
| 24.07.2025 | 11,64 | 11,77 | 11,25 | 11,27 | -3,70% | - |
| 23.07.2025 | 11,70 | 11,88 | 11,49 | 11,70 | 0,47% | - |
| 22.07.2025 | 11,45 | 11,91 | 11,37 | 11,65 | 1,70% | - |
| 21.07.2025 | 11,39 | 11,51 | 11,37 | 11,45 | 0,62% | - |
| 18.07.2025 | 11,62 | 11,62 | 11,30 | 11,38 | -1,68% | - |
| 17.07.2025 | 11,45 | 11,69 | 11,45 | 11,58 | 1,22% | - |
| 16.07.2025 | 11,16 | 11,51 | 11,13 | 11,44 | 2,69% | 350,00 |
| 15.07.2025 | 11,12 | 11,29 | 11,07 | 11,14 | 0,27% | - |
| 14.07.2025 | 11,01 | 11,22 | 10,98 | 11,11 | 0,43% | - |
| 11.07.2025 | 11,45 | 11,55 | 11,00 | 11,06 | -3,72% | 300,00 |
| 10.07.2025 | 11,64 | 11,81 | 11,48 | 11,49 | -1,80% | - |
| 09.07.2025 | 11,52 | 11,70 | 11,45 | 11,70 | 1,61% | - |
| 08.07.2025 | 11,53 | 11,68 | 11,44 | 11,51 | 0,35% | - |
| 07.07.2025 | 11,54 | 11,82 | 11,41 | 11,47 | 0,15% | - |
| 04.07.2025 | 11,48 | 11,48 | 11,44 | 11,45 | -0,99% | - |
| 03.07.2025 | 11,50 | 11,65 | 11,44 | 11,57 | 1,69% | - |
| 02.07.2025 | 11,50 | 11,69 | 11,29 | 11,38 | -0,78% | - |
| 01.07.2025 | 11,40 | 11,76 | 11,30 | 11,47 | 0,53% | - |
| 30.06.2025 | 11,70 | 11,77 | 11,26 | 11,41 | -2,02% | - |
| 27.06.2025 | 11,91 | 11,99 | 11,41 | 11,64 | 0,43% | - |
| 26.06.2025 | 11,62 | 11,65 | 11,21 | 11,59 | 1,00% | - |
| 25.06.2025 | 11,40 | 11,77 | 11,24 | 11,48 | 0,00% | 600,00 |
| 24.06.2025 | 11,32 | 11,61 | 11,25 | 11,48 | 1,77% | - |
| 23.06.2025 | 11,38 | 11,54 | 11,12 | 11,28 | -1,05% | - |
| 20.06.2025 | 11,58 | 11,88 | 11,38 | 11,40 | -1,17% | - |
| 19.06.2025 | 11,64 | 11,64 | 11,53 | 11,53 | -0,99% | - |
| 18.06.2025 | 11,70 | 11,96 | 11,54 | 11,65 | -1,34% | - |
| 17.06.2025 | 11,71 | 12,01 | 11,71 | 11,80 | -0,56% | - |
| 16.06.2025 | 12,04 | 12,11 | 11,80 | 11,87 | -0,98% | 200,00 |
| 13.06.2025 | 12,39 | 12,47 | 11,88 | 11,99 | -4,04% | - |
| 12.06.2025 | 12,58 | 12,62 | 12,38 | 12,49 | -1,57% | - |
| 11.06.2025 | 13,37 | 13,59 | 12,54 | 12,69 | -5,60% | - |
| 10.06.2025 | 13,55 | 13,78 | 13,41 | 13,45 | -0,66% | - |
| 09.06.2025 | 13,47 | 13,66 | 13,40 | 13,54 | 0,15% | - |
| 06.06.2025 | 13,14 | 13,65 | 13,14 | 13,52 | 2,40% | - |
| 05.06.2025 | 13,26 | 13,50 | 13,08 | 13,20 | -1,25% | - |
| 04.06.2025 | 13,19 | 13,53 | 13,14 | 13,37 | 0,62% | - |
| 03.06.2025 | 13,69 | 13,86 | 13,21 | 13,28 | -3,02% | - |
| 02.06.2025 | 13,56 | 13,79 | 13,27 | 13,70 | 0,51% | - |
| 30.05.2025 | 13,80 | 13,83 | 13,46 | 13,63 | -0,66% | - |
| 29.05.2025 | 14,06 | 14,15 | 13,60 | 13,72 | -0,74% | - |
| 28.05.2025 | 13,96 | 14,00 | 13,69 | 13,82 | -0,95% | - |