15,590€
-1,05%
Echtzeit-Aktienkurs Upwork
Bid:
Ask:
Aktienkurse zur Upwork Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2025 | 15,54 | 15,54 | 15,54 | 15,54 | -1,36% | - |
| 03.01.2025 | 15,76 | 15,76 | 15,76 | 15,76 | 1,19% | - |
| 02.01.2025 | 15,57 | 15,57 | 15,57 | 15,57 | -3,23% | - |
| 30.12.2024 | 16,09 | 16,09 | 16,09 | 16,09 | 0,59% | - |
| 27.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 2,14% | - |
| 23.12.2024 | 15,66 | 15,66 | 15,66 | 15,66 | 1,89% | - |
| 20.12.2024 | 15,37 | 15,37 | 15,37 | 15,37 | -3,55% | - |
| 19.12.2024 | 15,87 | 16,38 | 15,80 | 15,94 | -0,72% | 126,00 |
| 18.12.2024 | 16,05 | 16,05 | 16,05 | 16,05 | 0,94% | - |
| 17.12.2024 | 15,86 | 15,90 | 15,86 | 15,90 | 0,51% | 240,00 |
| 16.12.2024 | 15,82 | 15,82 | 15,82 | 15,82 | -1,86% | - |
| 13.12.2024 | 16,12 | 16,12 | 16,12 | 16,12 | -1,23% | - |
| 12.12.2024 | 16,32 | 16,32 | 16,32 | 16,32 | -1,21% | - |
| 11.12.2024 | 16,52 | 16,52 | 16,52 | 16,52 | 0,70% | - |
| 10.12.2024 | 16,41 | 16,41 | 16,41 | 16,41 | 2,92% | - |
| 09.12.2024 | 15,94 | 15,94 | 15,94 | 15,94 | 1,56% | - |
| 06.12.2024 | 15,90 | 15,90 | 15,70 | 15,70 | -5,62% | 125,00 |
| 05.12.2024 | 16,63 | 16,63 | 16,63 | 16,63 | 0,79% | - |
| 04.12.2024 | 16,47 | 16,50 | 16,47 | 16,50 | 0,86% | 35,00 |
| 03.12.2024 | 16,36 | 16,36 | 16,36 | 16,36 | 0,40% | - |
| 02.12.2024 | 15,84 | 16,30 | 15,84 | 16,30 | 2,55% | 307,00 |
| 29.11.2024 | 15,53 | 15,89 | 15,53 | 15,89 | 1,99% | 200,00 |
| 28.11.2024 | 15,58 | 15,58 | 15,58 | 15,58 | -2,99% | - |
| 27.11.2024 | 16,06 | 16,06 | 16,06 | 16,06 | 2,29% | - |
| 26.11.2024 | 15,37 | 15,70 | 15,37 | 15,70 | 1,23% | 195,00 |
| 25.11.2024 | 15,38 | 15,51 | 15,38 | 15,51 | 5,22% | 130,00 |
| 22.11.2024 | 14,74 | 14,74 | 14,74 | 14,74 | 3,69% | - |
| 21.11.2024 | 14,21 | 14,41 | 14,03 | 14,22 | 1,64% | - |
| 20.11.2024 | 13,99 | 13,99 | 13,99 | 13,99 | -1,27% | - |
| 19.11.2024 | 14,17 | 14,17 | 14,17 | 14,17 | 1,32% | - |
| 18.11.2024 | 13,98 | 13,98 | 13,98 | 13,98 | -1,93% | - |
| 15.11.2024 | 14,26 | 14,26 | 14,26 | 14,26 | -3,71% | - |
| 14.11.2024 | 14,81 | 14,81 | 14,81 | 14,81 | -0,37% | - |
| 13.11.2024 | 14,86 | 14,86 | 14,86 | 14,86 | -0,23% | - |
| 12.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 11.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 08.11.2024 | 14,91 | 14,92 | 14,90 | 14,90 | 5,64% | 4,00 |
| 07.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 3,18% | - |
| 06.11.2024 | 14,08 | 14,08 | 13,58 | 13,67 | 10,02% | - |
| 05.11.2024 | 12,42 | 12,42 | 12,42 | 12,42 | -0,84% | - |
| 04.11.2024 | 12,84 | 12,84 | 12,53 | 12,53 | -2,45% | - |
| 01.11.2024 | 12,35 | 13,00 | 12,35 | 12,84 | 2,76% | - |
| 31.10.2024 | 12,46 | 12,50 | 12,37 | 12,50 | -0,40% | - |
| 30.10.2024 | 12,41 | 12,55 | 12,41 | 12,55 | 8,80% | - |
| 29.10.2024 | 11,53 | 11,53 | 11,53 | 11,53 | -0,99% | - |
| 28.10.2024 | 11,52 | 11,65 | 11,52 | 11,65 | 1,26% | - |
| 25.10.2024 | 11,59 | 11,63 | 11,50 | 11,50 | -1,84% | - |
| 24.10.2024 | 11,76 | 11,76 | 11,72 | 11,72 | 27,25% | - |
| 23.10.2024 | 9,21 | 9,21 | 9,21 | 9,21 | -0,73% | - |
| 22.10.2024 | 9,21 | 9,29 | 9,20 | 9,27 | 0,48% | - |
| 21.10.2024 | 9,41 | 9,41 | 9,23 | 9,23 | -2,29% | - |
| 18.10.2024 | 9,45 | 9,45 | 9,45 | 9,45 | 0,34% | - |
| 17.10.2024 | 9,41 | 9,41 | 9,41 | 9,41 | 1,31% | - |
| 16.10.2024 | 9,29 | 9,29 | 9,29 | 9,29 | -1,67% | - |
| 15.10.2024 | 9,57 | 9,65 | 9,40 | 9,45 | -0,94% | - |
| 14.10.2024 | 9,54 | 9,54 | 9,54 | 9,54 | 1,23% | - |
| 11.10.2024 | 9,42 | 9,42 | 9,42 | 9,42 | 0,13% | - |
| 10.10.2024 | 9,41 | 9,41 | 9,41 | 9,41 | 0,34% | - |
| 09.10.2024 | 9,38 | 9,38 | 9,38 | 9,38 | -0,61% | - |
| 08.10.2024 | 9,44 | 9,44 | 9,44 | 9,44 | -2,12% | - |
| 07.10.2024 | 9,75 | 9,75 | 9,64 | 9,64 | 3,23% | 580,00 |
| 04.10.2024 | 9,34 | 9,34 | 9,34 | 9,34 | -0,23% | - |
| 03.10.2024 | 9,36 | 9,36 | 9,36 | 9,36 | 2,27% | - |
| 02.10.2024 | 9,15 | 9,15 | 9,15 | 9,15 | -1,46% | - |
| 01.10.2024 | 9,29 | 9,29 | 9,29 | 9,29 | 0,17% | - |
| 30.09.2024 | 9,27 | 9,27 | 9,27 | 9,27 | 0,56% | - |
| 27.09.2024 | 9,22 | 9,22 | 9,22 | 9,22 | -1,83% | - |
| 26.09.2024 | 9,39 | 9,39 | 9,39 | 9,39 | 0,62% | - |
| 25.09.2024 | 9,34 | 9,34 | 9,34 | 9,34 | -2,99% | - |
| 24.09.2024 | 9,62 | 9,62 | 9,62 | 9,62 | 1,33% | 180,00 |
| 23.09.2024 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 20.09.2024 | 9,50 | 9,50 | 9,50 | 9,50 | 2,09% | - |
| 19.09.2024 | 9,30 | 9,30 | 9,30 | 9,30 | 0,11% | - |
| 18.09.2024 | 9,29 | 9,29 | 9,29 | 9,29 | 2,72% | - |
| 17.09.2024 | 9,05 | 9,05 | 9,05 | 9,05 | -1,22% | - |
| 16.09.2024 | 9,16 | 9,16 | 9,16 | 9,16 | 8,74% | - |
| 13.09.2024 | 8,42 | 8,42 | 8,42 | 8,42 | 1,40% | - |
| 12.09.2024 | 8,31 | 8,31 | 8,31 | 8,31 | 1,17% | - |
| 11.09.2024 | 8,21 | 8,21 | 8,21 | 8,21 | -2,52% | - |
| 10.09.2024 | 8,42 | 8,42 | 8,42 | 8,42 | -1,22% | - |
| 09.09.2024 | 8,53 | 8,53 | 8,53 | 8,53 | -2,58% | - |
| 06.09.2024 | 8,75 | 8,75 | 8,75 | 8,75 | 2,05% | - |
| 05.09.2024 | 8,58 | 8,58 | 8,58 | 8,58 | 1,92% | - |
| 04.09.2024 | 8,42 | 8,42 | 8,42 | 8,42 | -2,37% | - |
| 03.09.2024 | 8,62 | 8,62 | 8,62 | 8,62 | -0,02% | - |
| 02.09.2024 | 8,62 | 8,62 | 8,62 | 8,62 | 0,07% | - |
| 30.08.2024 | 8,62 | 8,62 | 8,62 | 8,62 | -0,62% | - |
| 29.08.2024 | 8,70 | 8,70 | 8,35 | 8,67 | 3,58% | - |
| 28.08.2024 | 8,70 | 8,70 | 8,37 | 8,37 | -4,01% | - |
| 27.08.2024 | 8,75 | 8,82 | 8,72 | 8,72 | -0,39% | - |
| 26.08.2024 | 8,89 | 8,89 | 8,75 | 8,75 | -2,01% | - |
| 23.08.2024 | 8,53 | 8,93 | 8,53 | 8,93 | 5,06% | - |
| 22.08.2024 | 8,63 | 8,63 | 8,50 | 8,50 | -1,73% | - |
| 21.08.2024 | 8,43 | 8,65 | 8,43 | 8,65 | -0,21% | - |
| 20.08.2024 | 8,67 | 8,67 | 8,67 | 8,67 | 0,21% | - |
| 19.08.2024 | 8,80 | 8,80 | 8,65 | 8,65 | -2,89% | - |
| 16.08.2024 | 9,15 | 9,28 | 8,91 | 8,91 | -1,39% | 758,00 |
| 15.08.2024 | 8,63 | 9,12 | 8,63 | 9,04 | 5,12% | - |
| 14.08.2024 | 8,45 | 8,66 | 8,45 | 8,60 | 3,19% | - |
| 13.08.2024 | 8,19 | 8,33 | 8,19 | 8,33 | 3,22% | - |