11,800€
0,17%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -1,36% | - |
| 14.08.2025 | 11,85 | 11,85 | 11,78 | 11,78 | 1,82% | 125,00 |
| 13.08.2025 | 11,57 | 11,57 | 11,57 | 11,57 | 1,76% | - |
| 12.08.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 1,61% | - |
| 11.08.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -3,41% | - |
| 08.08.2025 | 11,59 | 11,59 | 11,59 | 11,59 | 1,36% | 600,00 |
| 07.08.2025 | 11,43 | 11,43 | 11,43 | 11,43 | 11,35% | - |
| 06.08.2025 | 10,27 | 10,27 | 10,27 | 10,27 | -0,77% | - |
| 05.08.2025 | 10,35 | 10,35 | 10,35 | 10,35 | 2,12% | - |
| 04.08.2025 | 10,15 | 10,15 | 10,13 | 10,13 | -2,03% | 1.000,00 |
| 01.08.2025 | 10,34 | 10,34 | 10,34 | 10,34 | -1,29% | - |
| 31.07.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -3,37% | - |
| 30.07.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 0,23% | - |
| 29.07.2025 | 11,04 | 11,04 | 10,82 | 10,82 | -1,99% | 27,00 |
| 28.07.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -0,81% | - |
| 25.07.2025 | 11,13 | 11,13 | 11,13 | 11,13 | -4,26% | - |
| 24.07.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -0,17% | - |
| 23.07.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 0,91% | - |
| 22.07.2025 | 11,39 | 11,54 | 11,39 | 11,54 | 1,72% | - |
| 21.07.2025 | 11,23 | 11,34 | 11,23 | 11,34 | -0,74% | - |
| 18.07.2025 | 11,43 | 11,43 | 11,43 | 11,43 | 0,40% | - |
| 17.07.2025 | 11,41 | 11,41 | 11,38 | 11,38 | 0,18% | 40,00 |
| 16.07.2025 | 10,99 | 11,36 | 10,99 | 11,36 | 3,09% | 100,00 |
| 15.07.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 0,69% | - |
| 14.07.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -3,78% | - |
| 11.07.2025 | 11,38 | 11,38 | 11,38 | 11,38 | -1,90% | - |
| 10.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,27% | - |
| 09.07.2025 | 11,45 | 11,45 | 11,45 | 11,45 | -0,17% | - |
| 08.07.2025 | 11,47 | 11,47 | 11,47 | 11,47 | 0,66% | - |
| 07.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,09% | - |
| 04.07.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -1,77% | - |
| 03.07.2025 | 11,42 | 11,59 | 11,42 | 11,59 | 1,67% | - |
| 02.07.2025 | 11,30 | 11,40 | 11,30 | 11,40 | 1,29% | 500,00 |
| 01.07.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -2,51% | - |
| 30.06.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -1,91% | - |
| 27.06.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 2,17% | - |
| 26.06.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 1,45% | - |
| 25.06.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 1,29% | - |
| 24.06.2025 | 11,21 | 11,21 | 11,21 | 11,21 | -1,58% | - |
| 23.06.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -1,00% | - |
| 20.06.2025 | 11,51 | 11,51 | 11,51 | 11,51 | -0,65% | - |
| 19.06.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -0,09% | - |
| 18.06.2025 | 11,59 | 11,59 | 11,59 | 11,59 | -0,94% | - |
| 17.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,29% | - |
| 16.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 0,37% | - |
| 13.06.2025 | 12,18 | 12,18 | 12,18 | 12,18 | -3,94% | - |
| 12.06.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -4,73% | - |
| 11.06.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -1,52% | - |
| 10.06.2025 | 13,52 | 13,52 | 13,52 | 13,52 | 1,31% | - |
| 09.06.2025 | 13,34 | 13,34 | 13,34 | 13,34 | 0,72% | - |
| 06.06.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | - |
| 05.06.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -0,30% | - |
| 04.06.2025 | 13,29 | 13,29 | 13,29 | 13,29 | -3,52% | - |
| 03.06.2025 | 13,77 | 13,77 | 13,77 | 13,77 | 0,81% | - |
| 02.06.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -0,18% | - |
| 30.05.2025 | 13,69 | 13,69 | 13,69 | 13,69 | -0,83% | - |
| 29.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,17% | - |
| 28.05.2025 | 13,64 | 13,64 | 13,64 | 13,64 | -0,44% | - |
| 27.05.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,33% | - |
| 26.05.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -6,54% | - |
| 23.05.2025 | 14,61 | 14,61 | 14,61 | 14,61 | 4,25% | - |
| 22.05.2025 | 14,02 | 14,02 | 14,02 | 14,02 | -0,71% | - |
| 21.05.2025 | 14,12 | 14,12 | 14,12 | 14,12 | -2,92% | - |
| 20.05.2025 | 14,54 | 14,54 | 14,54 | 14,54 | -2,90% | - |
| 19.05.2025 | 14,98 | 14,98 | 14,98 | 14,98 | -2,85% | - |
| 16.05.2025 | 15,13 | 15,42 | 15,13 | 15,42 | 1,08% | - |
| 15.05.2025 | 15,34 | 15,34 | 15,25 | 15,25 | -1,99% | - |
| 14.05.2025 | 15,55 | 15,56 | 15,55 | 15,56 | -0,38% | - |
| 13.05.2025 | 15,52 | 15,62 | 15,52 | 15,62 | -0,89% | - |
| 12.05.2025 | 15,12 | 15,76 | 15,12 | 15,76 | 5,35% | - |
| 09.05.2025 | 14,53 | 14,96 | 14,53 | 14,96 | 0,77% | - |
| 08.05.2025 | 14,36 | 14,85 | 14,36 | 14,85 | 5,10% | - |
| 07.05.2025 | 13,77 | 14,13 | 13,77 | 14,13 | 9,62% | - |
| 06.05.2025 | 12,89 | 12,89 | 12,89 | 12,89 | 6,84% | - |
| 05.05.2025 | 11,83 | 12,06 | 11,81 | 12,06 | 2,12% | 35,00 |
| 02.05.2025 | 11,81 | 11,81 | 11,81 | 11,81 | 2,34% | - |
| 30.04.2025 | 11,61 | 11,61 | 11,54 | 11,54 | -1,41% | - |
| 29.04.2025 | 11,73 | 11,73 | 11,71 | 11,71 | -0,64% | - |
| 28.04.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -0,63% | - |
| 25.04.2025 | 11,88 | 11,94 | 11,86 | 11,86 | 0,25% | - |
| 24.04.2025 | 11,47 | 11,90 | 11,47 | 11,83 | 2,16% | - |
| 23.04.2025 | 11,59 | 11,69 | 11,55 | 11,58 | 3,26% | - |
| 22.04.2025 | 10,77 | 11,21 | 10,77 | 11,21 | 0,18% | 63,00 |
| 17.04.2025 | 11,15 | 11,19 | 11,15 | 11,19 | 2,33% | - |
| 16.04.2025 | 10,83 | 10,94 | 10,83 | 10,94 | -3,23% | - |
| 15.04.2025 | 11,12 | 11,30 | 11,12 | 11,30 | 0,49% | - |
| 14.04.2025 | 11,30 | 11,30 | 11,24 | 11,25 | -0,62% | - |
| 11.04.2025 | 11,28 | 11,32 | 11,28 | 11,32 | -5,27% | - |
| 10.04.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 13,98% | - |
| 09.04.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -2,51% | - |
| 08.04.2025 | 10,99 | 10,99 | 10,71 | 10,75 | 7,95% | - |
| 07.04.2025 | 9,96 | 9,96 | 9,96 | 9,96 | -7,88% | - |
| 04.04.2025 | 11,20 | 11,20 | 10,81 | 10,81 | -4,08% | - |
| 03.04.2025 | 11,75 | 11,75 | 11,27 | 11,27 | -8,63% | 2.500,00 |
| 02.04.2025 | 12,03 | 12,37 | 12,03 | 12,34 | 1,90% | - |
| 01.04.2025 | 11,95 | 12,13 | 11,95 | 12,11 | 0,50% | - |
| 31.03.2025 | 12,00 | 12,05 | 11,94 | 12,05 | -4,06% | - |
| 28.03.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -0,75% | - |
| 27.03.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -0,78% | - |
| 26.03.2025 | 12,75 | 12,75 | 12,75 | 12,75 | 0,75% | - |