14,470€
0,87%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 14,44 | 14,55 | 14,44 | 14,45 | 0,73% | - |
| 15.10.2025 | 14,51 | 14,51 | 14,35 | 14,35 | -1,41% | - |
| 14.10.2025 | 14,56 | 14,56 | 14,55 | 14,55 | -1,99% | - |
| 13.10.2025 | 14,35 | 14,85 | 14,35 | 14,85 | 2,98% | - |
| 10.10.2025 | 14,97 | 14,97 | 14,42 | 14,42 | -6,40% | - |
| 09.10.2025 | 14,62 | 15,40 | 14,62 | 15,40 | 1,52% | 400,00 |
| 08.10.2025 | 14,62 | 15,17 | 14,62 | 15,17 | 4,51% | 400,00 |
| 07.10.2025 | 14,83 | 14,83 | 14,52 | 14,52 | -1,93% | - |
| 06.10.2025 | 14,62 | 14,80 | 14,62 | 14,80 | 0,68% | - |
| 03.10.2025 | 15,52 | 15,52 | 14,70 | 14,70 | -4,64% | - |
| 02.10.2025 | 15,07 | 15,42 | 15,07 | 15,42 | 1,45% | - |
| 01.10.2025 | 15,61 | 15,61 | 15,20 | 15,20 | -5,47% | - |
| 30.09.2025 | 16,08 | 16,08 | 16,08 | 16,08 | -0,74% | - |
| 29.09.2025 | 16,25 | 16,25 | 16,14 | 16,20 | -0,77% | 86,00 |
| 26.09.2025 | 16,32 | 16,32 | 16,32 | 16,32 | -0,18% | - |
| 25.09.2025 | 17,14 | 17,15 | 16,35 | 16,35 | -0,70% | 359,00 |
| 24.09.2025 | 16,47 | 16,47 | 16,47 | 16,47 | 1,73% | - |
| 23.09.2025 | 16,19 | 16,19 | 16,19 | 16,19 | -4,49% | - |
| 22.09.2025 | 17,02 | 17,02 | 16,95 | 16,95 | 2,82% | 5,00 |
| 19.09.2025 | 16,48 | 16,48 | 16,48 | 16,48 | 8,24% | - |
| 18.09.2025 | 15,23 | 15,23 | 15,23 | 15,23 | 4,46% | - |
| 17.09.2025 | 14,58 | 14,58 | 14,58 | 14,58 | 3,41% | - |
| 16.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,91% | - |
| 15.09.2025 | 14,23 | 14,23 | 14,23 | 14,23 | 2,97% | - |
| 12.09.2025 | 13,82 | 13,82 | 13,82 | 13,82 | 3,72% | - |
| 11.09.2025 | 13,32 | 13,32 | 13,32 | 13,32 | -2,13% | - |
| 10.09.2025 | 13,61 | 13,61 | 13,61 | 13,61 | 1,87% | - |
| 09.09.2025 | 13,36 | 13,36 | 13,36 | 13,36 | -2,27% | - |
| 08.09.2025 | 13,67 | 13,67 | 13,67 | 13,67 | -1,69% | - |
| 05.09.2025 | 14,20 | 14,20 | 13,91 | 13,91 | -1,24% | 110,00 |
| 04.09.2025 | 14,08 | 14,08 | 14,08 | 14,08 | 3,45% | - |
| 03.09.2025 | 13,61 | 13,61 | 13,61 | 13,61 | 4,69% | - |
| 02.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,15% | - |
| 01.09.2025 | 12,98 | 12,98 | 12,98 | 12,98 | 3,39% | - |
| 29.08.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 0,36% | - |
| 28.08.2025 | 12,51 | 12,51 | 12,51 | 12,51 | -2,76% | - |
| 27.08.2025 | 12,87 | 12,87 | 12,87 | 12,87 | 1,90% | - |
| 26.08.2025 | 12,63 | 12,63 | 12,63 | 12,63 | -0,12% | - |
| 25.08.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 0,04% | - |
| 22.08.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 0,62% | - |
| 21.08.2025 | 12,22 | 12,58 | 12,11 | 12,56 | 7,01% | - |
| 20.08.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -0,80% | - |
| 19.08.2025 | 11,83 | 11,83 | 11,83 | 11,83 | 1,37% | - |
| 18.08.2025 | 11,67 | 11,67 | 11,67 | 11,67 | 0,43% | - |
| 15.08.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -1,36% | - |
| 14.08.2025 | 11,85 | 11,85 | 11,78 | 11,78 | 1,82% | 125,00 |
| 13.08.2025 | 11,57 | 11,57 | 11,57 | 11,57 | 1,76% | - |
| 12.08.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 1,61% | - |
| 11.08.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -3,41% | - |
| 08.08.2025 | 11,59 | 11,59 | 11,59 | 11,59 | 1,36% | 600,00 |
| 07.08.2025 | 11,43 | 11,43 | 11,43 | 11,43 | 11,35% | - |
| 06.08.2025 | 10,27 | 10,27 | 10,27 | 10,27 | -0,77% | - |
| 05.08.2025 | 10,35 | 10,35 | 10,35 | 10,35 | 2,12% | - |
| 04.08.2025 | 10,15 | 10,15 | 10,13 | 10,13 | -2,03% | 1.000,00 |
| 01.08.2025 | 10,34 | 10,34 | 10,34 | 10,34 | -1,29% | - |
| 31.07.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -3,37% | - |
| 30.07.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 0,23% | - |
| 29.07.2025 | 11,04 | 11,04 | 10,82 | 10,82 | -1,99% | 27,00 |
| 28.07.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -0,81% | - |
| 25.07.2025 | 11,13 | 11,13 | 11,13 | 11,13 | -4,26% | - |
| 24.07.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -0,17% | - |
| 23.07.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 0,91% | - |
| 22.07.2025 | 11,39 | 11,54 | 11,39 | 11,54 | 1,72% | - |
| 21.07.2025 | 11,23 | 11,34 | 11,23 | 11,34 | -0,74% | - |
| 18.07.2025 | 11,43 | 11,43 | 11,43 | 11,43 | 0,40% | - |
| 17.07.2025 | 11,41 | 11,41 | 11,38 | 11,38 | 0,18% | 40,00 |
| 16.07.2025 | 10,99 | 11,36 | 10,99 | 11,36 | 3,09% | 100,00 |
| 15.07.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 0,69% | - |
| 14.07.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -3,78% | - |
| 11.07.2025 | 11,38 | 11,38 | 11,38 | 11,38 | -1,90% | - |
| 10.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,27% | - |
| 09.07.2025 | 11,45 | 11,45 | 11,45 | 11,45 | -0,17% | - |
| 08.07.2025 | 11,47 | 11,47 | 11,47 | 11,47 | 0,66% | - |
| 07.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,09% | - |
| 04.07.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -1,77% | - |
| 03.07.2025 | 11,42 | 11,59 | 11,42 | 11,59 | 1,67% | - |
| 02.07.2025 | 11,30 | 11,40 | 11,30 | 11,40 | 1,29% | 500,00 |
| 01.07.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -2,51% | - |
| 30.06.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -1,91% | - |
| 27.06.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 2,17% | - |
| 26.06.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 1,45% | - |
| 25.06.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 1,29% | - |
| 24.06.2025 | 11,21 | 11,21 | 11,21 | 11,21 | -1,58% | - |
| 23.06.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -1,00% | - |
| 20.06.2025 | 11,51 | 11,51 | 11,51 | 11,51 | -0,65% | - |
| 19.06.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -0,09% | - |
| 18.06.2025 | 11,59 | 11,59 | 11,59 | 11,59 | -0,94% | - |
| 17.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,29% | - |
| 16.06.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 0,37% | - |
| 13.06.2025 | 12,18 | 12,18 | 12,18 | 12,18 | -3,94% | - |
| 12.06.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -4,73% | - |
| 11.06.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -1,52% | - |
| 10.06.2025 | 13,52 | 13,52 | 13,52 | 13,52 | 1,31% | - |
| 09.06.2025 | 13,34 | 13,34 | 13,34 | 13,34 | 0,72% | - |
| 06.06.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | - |
| 05.06.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -0,30% | - |
| 04.06.2025 | 13,29 | 13,29 | 13,29 | 13,29 | -3,52% | - |
| 03.06.2025 | 13,77 | 13,77 | 13,77 | 13,77 | 0,81% | - |
| 02.06.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -0,18% | - |
| 30.05.2025 | 13,69 | 13,69 | 13,69 | 13,69 | -0,83% | - |