87,920€
1,24%
Echtzeit-Aktienkurs Novartis AG
Bid:
Ask:
Aktienkurse zur Novartis AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 86,84 | 88,04 | 85,54 | 87,92 | 1,24% | 1.326,00 |
| 18.04.2024 | 87,48 | 87,70 | 86,76 | 86,84 | -0,73% | 1.557,00 |
| 17.04.2024 | 87,87 | 88,08 | 87,01 | 87,48 | -0,44% | 661,00 |
| 16.04.2024 | 88,91 | 88,91 | 87,19 | 87,87 | -1,13% | 1.075,00 |
| 15.04.2024 | 88,70 | 89,17 | 88,06 | 88,87 | 0,24% | 1.404,00 |
| 12.04.2024 | 88,01 | 89,43 | 88,01 | 88,66 | 0,73% | 1.673,00 |
| 11.04.2024 | 87,75 | 88,45 | 87,44 | 88,01 | 0,58% | 2.119,00 |
| 10.04.2024 | 88,25 | 88,50 | 86,75 | 87,50 | -0,81% | 510,00 |
| 09.04.2024 | 88,13 | 88,22 | 87,33 | 88,22 | 0,10% | 1.161,00 |
| 08.04.2024 | 88,48 | 89,07 | 88,04 | 88,13 | -0,39% | 2.102,00 |
| 05.04.2024 | 89,44 | 89,52 | 87,67 | 88,48 | -1,08% | 1.226,00 |
| 04.04.2024 | 87,48 | 90,36 | 86,90 | 89,44 | 2,19% | 1.532,00 |
| 03.04.2024 | 87,86 | 88,40 | 87,39 | 87,52 | -0,39% | 1.427,00 |
| 02.04.2024 | 89,75 | 89,79 | 87,25 | 87,86 | -2,10% | 2.479,00 |
| 28.03.2024 | 88,59 | 89,80 | 88,46 | 89,75 | 1,31% | 7.016,00 |
| 27.03.2024 | 88,13 | 88,59 | 88,03 | 88,59 | 0,57% | 2.199,00 |
| 26.03.2024 | 88,70 | 88,75 | 87,67 | 88,09 | -0,69% | 1.220,00 |
| 25.03.2024 | 88,74 | 89,05 | 88,48 | 88,70 | -0,05% | 2.063,00 |
| 22.03.2024 | 88,59 | 89,28 | 88,24 | 88,74 | 0,17% | 1.606,00 |
| 21.03.2024 | 88,28 | 88,96 | 87,74 | 88,59 | 0,35% | 610,00 |
| 20.03.2024 | 88,56 | 88,89 | 87,81 | 88,28 | -0,31% | 1.980,00 |
| 19.03.2024 | 88,74 | 88,87 | 87,93 | 88,56 | -0,30% | 2.586,00 |