32,700€
2,19%
Echtzeit-Aktienkurs Oxford Industries Inc.
Bid:
Ask:
Aktienkurse zur Oxford Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 32,00 | 32,60 | 31,50 | 32,00 | 1,27% | - |
| 13.10.2025 | 31,40 | 32,40 | 30,80 | 31,60 | 0,00% | - |
| 10.10.2025 | 33,70 | 33,90 | 31,40 | 31,60 | -6,51% | - |
| 09.10.2025 | 33,80 | 33,80 | 33,20 | 33,80 | 1,20% | - |
| 08.10.2025 | 33,20 | 34,20 | 32,90 | 33,40 | 2,45% | - |
| 07.10.2025 | 33,70 | 34,10 | 32,60 | 32,60 | -2,40% | - |
| 06.10.2025 | 34,90 | 35,30 | 33,40 | 33,40 | -2,34% | - |
| 03.10.2025 | 34,80 | 35,80 | 34,20 | 34,20 | 0,00% | - |
| 02.10.2025 | 34,70 | 35,20 | 34,20 | 34,20 | 0,59% | - |
| 01.10.2025 | 34,40 | 35,40 | 33,70 | 34,00 | -0,58% | - |
| 30.09.2025 | 34,60 | 34,80 | 33,80 | 34,20 | 0,00% | - |
| 29.09.2025 | 36,00 | 36,30 | 34,20 | 34,20 | -2,84% | - |
| 26.09.2025 | 34,90 | 36,00 | 34,60 | 35,20 | -3,03% | - |
| 25.09.2025 | 36,30 | 36,50 | 36,30 | 36,30 | 0,83% | - |
| 24.09.2025 | 36,70 | 37,40 | 36,00 | 36,00 | -1,37% | - |
| 23.09.2025 | 36,60 | 36,60 | 36,50 | 36,50 | 1,39% | - |
| 22.09.2025 | 37,90 | 38,00 | 36,00 | 36,00 | -7,22% | - |
| 19.09.2025 | 38,70 | 38,80 | 38,70 | 38,80 | -3,00% | - |
| 18.09.2025 | 39,30 | 40,10 | 39,10 | 40,00 | 2,30% | - |
| 17.09.2025 | 39,20 | 39,20 | 38,90 | 39,10 | 0,77% | - |
| 16.09.2025 | 39,80 | 39,80 | 38,50 | 38,80 | -1,52% | - |
| 15.09.2025 | 40,40 | 40,50 | 38,70 | 39,40 | -10,05% | - |
| 12.09.2025 | 44,10 | 44,10 | 43,80 | 43,80 | 26,96% | - |
| 10.09.2025 | 34,90 | 35,10 | 34,40 | 34,50 | 0,88% | - |
| 09.09.2025 | 34,50 | 35,10 | 34,00 | 34,20 | 0,59% | - |
| 08.09.2025 | 36,10 | 36,10 | 34,00 | 34,00 | -3,95% | - |
| 05.09.2025 | 36,50 | 37,30 | 35,40 | 35,40 | -0,56% | - |
| 04.09.2025 | 36,40 | 36,90 | 35,60 | 35,60 | -0,56% | - |
| 03.09.2025 | 36,30 | 37,50 | 35,80 | 35,80 | -0,56% | - |
| 02.09.2025 | 37,70 | 37,80 | 36,00 | 36,00 | -4,26% | - |
| 01.09.2025 | 37,60 | 37,80 | 37,50 | 37,60 | -0,53% | - |
| 29.08.2025 | 38,30 | 39,00 | 37,50 | 37,80 | -1,82% | - |
| 28.08.2025 | 38,80 | 39,00 | 37,90 | 38,50 | 1,85% | - |
| 27.08.2025 | 39,30 | 40,10 | 37,20 | 37,80 | -3,82% | - |
| 26.08.2025 | 39,50 | 39,90 | 38,90 | 39,30 | -0,51% | - |
| 25.08.2025 | 40,00 | 40,30 | 39,10 | 39,50 | -1,50% | - |
| 22.08.2025 | 38,60 | 40,90 | 38,40 | 40,10 | 4,70% | - |
| 21.08.2025 | 38,70 | 38,80 | 37,50 | 38,30 | -0,78% | - |
| 20.08.2025 | 38,90 | 39,50 | 38,20 | 38,60 | -0,52% | - |
| 19.08.2025 | 39,10 | 40,10 | 38,70 | 38,80 | -0,51% | - |
| 18.08.2025 | 38,60 | 39,80 | 38,40 | 39,00 | 0,78% | - |
| 15.08.2025 | 38,40 | 38,90 | 37,40 | 38,70 | 0,52% | - |
| 14.08.2025 | 39,00 | 39,20 | 36,90 | 38,50 | -1,53% | - |
| 13.08.2025 | 37,10 | 39,10 | 37,00 | 39,10 | 5,68% | - |
| 12.08.2025 | 35,30 | 37,10 | 34,70 | 37,00 | 5,41% | - |
| 11.08.2025 | 33,50 | 35,10 | 33,40 | 35,10 | 5,09% | - |
| 08.08.2025 | 33,40 | 33,70 | 32,60 | 33,40 | 0,60% | - |
| 07.08.2025 | 33,40 | 34,00 | 32,80 | 33,20 | 0,00% | - |
| 06.08.2025 | 34,30 | 34,50 | 33,20 | 33,20 | -2,06% | - |
| 05.08.2025 | 33,50 | 34,20 | 33,20 | 33,90 | 2,11% | - |
| 04.08.2025 | 32,10 | 33,60 | 32,00 | 33,20 | 3,75% | - |
| 01.08.2025 | 33,40 | 33,40 | 31,30 | 32,00 | -4,19% | - |
| 31.07.2025 | 34,10 | 34,20 | 32,80 | 33,40 | -1,18% | - |
| 30.07.2025 | 36,30 | 36,70 | 33,60 | 33,80 | -6,37% | - |
| 29.07.2025 | 37,90 | 38,30 | 36,00 | 36,10 | -3,99% | - |
| 28.07.2025 | 36,70 | 38,30 | 35,90 | 37,60 | 3,30% | - |
| 25.07.2025 | 36,90 | 37,30 | 35,00 | 36,40 | -0,55% | - |
| 24.07.2025 | 39,10 | 39,10 | 36,30 | 36,60 | -6,39% | - |
| 23.07.2025 | 38,20 | 39,70 | 38,10 | 39,10 | 2,89% | - |
| 22.07.2025 | 35,50 | 38,10 | 35,40 | 38,00 | 6,74% | - |
| 21.07.2025 | 36,00 | 36,60 | 35,50 | 35,60 | -0,84% | - |
| 18.07.2025 | 37,30 | 37,40 | 35,70 | 35,90 | -3,75% | - |
| 17.07.2025 | 37,10 | 37,90 | 36,80 | 37,30 | 1,36% | - |
| 16.07.2025 | 37,30 | 37,80 | 35,80 | 36,80 | -1,34% | - |
| 15.07.2025 | 38,90 | 40,00 | 36,90 | 37,30 | -3,62% | - |
| 14.07.2025 | 39,90 | 40,70 | 38,30 | 38,70 | -3,49% | - |
| 11.07.2025 | 41,80 | 41,90 | 39,70 | 40,10 | -4,30% | - |
| 10.07.2025 | 40,80 | 43,10 | 40,60 | 41,90 | 2,20% | - |
| 09.07.2025 | 38,90 | 41,10 | 38,90 | 41,00 | 4,86% | - |
| 08.07.2025 | 36,20 | 39,10 | 35,80 | 39,10 | 7,71% | - |
| 07.07.2025 | 36,50 | 37,60 | 35,80 | 36,30 | -0,82% | - |
| 04.07.2025 | 36,70 | 36,70 | 36,50 | 36,60 | -0,54% | - |
| 03.07.2025 | 37,10 | 37,50 | 36,70 | 36,80 | -0,54% | - |
| 02.07.2025 | 36,00 | 37,40 | 35,60 | 37,00 | 2,78% | - |
| 01.07.2025 | 34,20 | 37,40 | 33,90 | 36,00 | 5,26% | - |
| 30.06.2025 | 33,90 | 34,70 | 33,70 | 34,20 | 0,88% | - |
| 27.06.2025 | 32,10 | 34,00 | 31,90 | 33,90 | 5,94% | - |
| 26.06.2025 | 32,00 | 32,60 | 31,60 | 32,00 | 0,00% | - |
| 25.06.2025 | 32,80 | 33,00 | 31,80 | 32,00 | -2,44% | - |
| 24.06.2025 | 34,60 | 35,10 | 32,70 | 32,80 | -5,20% | - |
| 23.06.2025 | 35,70 | 36,00 | 34,00 | 34,60 | -3,08% | - |
| 20.06.2025 | 35,30 | 37,10 | 35,30 | 35,70 | 2,29% | - |
| 19.06.2025 | 35,50 | 35,50 | 34,90 | 34,90 | -1,69% | - |
| 18.06.2025 | 36,90 | 37,20 | 35,30 | 35,50 | -3,79% | - |
| 17.06.2025 | 35,90 | 37,40 | 35,50 | 36,90 | 1,93% | - |
| 16.06.2025 | 34,00 | 36,30 | 33,40 | 36,20 | 5,85% | - |
| 13.06.2025 | 36,50 | 37,20 | 34,00 | 34,20 | -7,57% | - |
| 12.06.2025 | 43,10 | 43,10 | 37,00 | 37,00 | -15,33% | - |
| 11.06.2025 | 47,80 | 48,60 | 43,70 | 43,70 | -8,96% | - |
| 10.06.2025 | 48,30 | 49,30 | 47,40 | 48,00 | -0,41% | - |
| 09.06.2025 | 48,20 | 49,45 | 47,60 | 48,20 | 0,00% | - |
| 06.06.2025 | 47,80 | 48,80 | 47,60 | 48,20 | 1,26% | - |
| 05.06.2025 | 47,00 | 49,20 | 46,60 | 47,60 | 0,21% | - |
| 04.06.2025 | 47,60 | 47,90 | 47,00 | 47,50 | -0,21% | - |
| 03.06.2025 | 45,80 | 47,90 | 45,60 | 47,60 | 3,93% | - |
| 02.06.2025 | 47,00 | 47,10 | 45,80 | 45,80 | -3,17% | - |
| 30.05.2025 | 47,80 | 48,00 | 46,80 | 47,30 | -1,05% | - |
| 29.05.2025 | 49,70 | 49,95 | 47,00 | 47,80 | -2,05% | - |
| 28.05.2025 | 48,80 | 49,45 | 48,60 | 48,80 | 0,00% | - |
| 27.05.2025 | 46,90 | 48,90 | 46,60 | 48,80 | 4,05% | - |