0,292$
-4,89%
Echtzeit-Aktienkurs ACURX PHARMACEUT. DL-,001
Bid:
Ask:
Aktienkurse zur ACURX PHARMACEUT. DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,38 | 2,04 | 1,37 | 1,96 | 45,90% | 2.195.631,00 |
| 06.03.2026 | 1,45 | 1,47 | 1,33 | 1,34 | -6,62% | 101,00 |
| 05.03.2026 | 1,51 | 1,52 | 1,42 | 1,44 | -5,59% | 101,00 |
| 04.03.2026 | 1,49 | 1,56 | 1,45 | 1,52 | 2,70% | 64.296,00 |
| 03.03.2026 | 1,57 | 1,57 | 1,47 | 1,48 | -3,27% | 39.088,00 |
| 02.03.2026 | 1,53 | 1,56 | 1,42 | 1,53 | 2,00% | 33.869,00 |
| 27.02.2026 | 1,64 | 1,64 | 1,48 | 1,50 | -8,54% | 77.040,00 |
| 26.02.2026 | 1,51 | 1,66 | 1,51 | 1,64 | 5,81% | 40.643,00 |
| 25.02.2026 | 1,68 | 1,69 | 1,41 | 1,55 | -2,52% | 79.713,00 |
| 24.02.2026 | 1,61 | 1,68 | 1,58 | 1,59 | -4,22% | 48.682,00 |
| 23.02.2026 | 1,74 | 1,92 | 1,50 | 1,66 | 0,00% | 222.243,00 |
| 20.02.2026 | 1,87 | 1,87 | 1,66 | 1,66 | -10,27% | 64.021,00 |
| 19.02.2026 | 1,92 | 1,92 | 1,81 | 1,85 | -3,14% | 35.088,00 |
| 18.02.2026 | 1,98 | 2,00 | 1,91 | 1,91 | -3,54% | 19.190,00 |
| 17.02.2026 | 1,97 | 2,07 | 1,91 | 1,98 | 0,51% | 34.746,00 |
| 13.02.2026 | 1,89 | 2,03 | 1,89 | 1,97 | 3,68% | 16.690,00 |
| 12.02.2026 | 2,02 | 2,02 | 1,90 | 1,90 | -3,06% | 20.816,00 |
| 11.02.2026 | 2,07 | 2,09 | 1,91 | 1,96 | -4,85% | 41.313,00 |
| 10.02.2026 | 2,15 | 2,20 | 2,06 | 2,06 | -3,74% | 15.090,00 |
| 09.02.2026 | 2,19 | 2,19 | 2,14 | 2,14 | -2,28% | 17.732,00 |
| 06.02.2026 | 2,03 | 2,26 | 1,96 | 2,19 | 6,31% | 44.545,00 |
| 05.02.2026 | 2,09 | 2,11 | 1,89 | 2,06 | -1,90% | 64.017,00 |
| 04.02.2026 | 2,35 | 2,35 | 2,10 | 2,10 | -7,89% | 49.717,00 |
| 03.02.2026 | 2,41 | 2,45 | 2,20 | 2,28 | -4,20% | 35.028,00 |
| 02.02.2026 | 2,41 | 2,50 | 2,37 | 2,38 | 0,63% | 53.615,00 |
| 30.01.2026 | 2,54 | 2,56 | 2,33 | 2,37 | -5,21% | 58.736,00 |
| 29.01.2026 | 2,60 | 2,78 | 2,46 | 2,50 | -3,67% | 62.435,00 |
| 28.01.2026 | 2,71 | 2,76 | 2,58 | 2,59 | -3,36% | 36.117,00 |
| 27.01.2026 | 2,71 | 2,84 | 2,67 | 2,68 | -2,19% | 26.219,00 |
| 26.01.2026 | 2,72 | 2,79 | 2,66 | 2,74 | -0,36% | 23.734,00 |
| 23.01.2026 | 2,81 | 2,89 | 2,66 | 2,75 | -1,08% | 61.216,00 |
| 22.01.2026 | 2,60 | 2,85 | 2,60 | 2,78 | 9,45% | 55.909,00 |
| 21.01.2026 | 2,64 | 2,64 | 2,51 | 2,54 | -0,39% | 37.925,00 |
| 20.01.2026 | 2,65 | 2,70 | 2,54 | 2,55 | -3,77% | 50.260,00 |
| 16.01.2026 | 2,68 | 2,80 | 2,65 | 2,65 | -1,49% | 17.251,00 |
| 15.01.2026 | 2,77 | 2,77 | 2,66 | 2,69 | -1,82% | 57.048,00 |
| 14.01.2026 | 2,80 | 2,82 | 2,66 | 2,74 | 0,37% | 35.667,00 |
| 13.01.2026 | 2,77 | 2,89 | 2,65 | 2,73 | -1,80% | 52.989,00 |
| 12.01.2026 | 2,92 | 2,92 | 2,78 | 2,78 | -5,12% | 35.214,00 |
| 09.01.2026 | 2,90 | 3,07 | 2,90 | 2,93 | 0,34% | 25.191,00 |
| 08.01.2026 | 2,90 | 3,00 | 2,80 | 2,92 | 0,34% | 60.599,00 |
| 07.01.2026 | 2,97 | 3,54 | 2,90 | 2,91 | -0,34% | 171.975,00 |
| 06.01.2026 | 2,91 | 2,96 | 2,83 | 2,92 | 2,10% | 40.625,00 |
| 05.01.2026 | 2,70 | 2,90 | 2,70 | 2,86 | 3,62% | 48.028,00 |