1,08430
0,41%
Echtzeitkurs DB - EUR/USD
Bid:
Ask:
Aktienkurse zum DB - EUR/USD Wechselkurs
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.03.2023 | 1,08 | 1,08 | 1,08 | 1,08 | 0,43% | - |
| 27.03.2023 | 1,08 | 1,08 | 1,07 | 1,08 | 0,33% | - |
| 24.03.2023 | 1,08 | 1,08 | 1,07 | 1,08 | -0,67% | - |
| 23.03.2023 | 1,09 | 1,09 | 1,08 | 1,08 | -0,24% | - |
| 22.03.2023 | 1,08 | 1,09 | 1,08 | 1,09 | 0,85% | - |
| 21.03.2023 | 1,07 | 1,08 | 1,07 | 1,08 | 0,44% | - |
| 20.03.2023 | 1,07 | 1,07 | 1,06 | 1,07 | 0,53% | - |
| 19.03.2023 | 1,07 | 1,07 | 1,07 | 1,07 | 0,01% | - |
| 17.03.2023 | 1,06 | 1,07 | 1,06 | 1,07 | 0,48% | - |
| 16.03.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 0,31% | - |
| 15.03.2023 | 1,07 | 1,07 | 1,05 | 1,06 | -1,42% | - |
| 14.03.2023 | 1,07 | 1,08 | 1,07 | 1,07 | 0,04% | - |
| 13.03.2023 | 1,07 | 1,07 | 1,07 | 1,07 | 0,83% | - |
| 12.03.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 0,01% | - |
| 10.03.2023 | 1,06 | 1,07 | 1,06 | 1,06 | 0,52% | - |
| 09.03.2023 | 1,05 | 1,06 | 1,05 | 1,06 | 0,32% | - |
| 08.03.2023 | 1,05 | 1,06 | 1,05 | 1,06 | 0,01% | - |
| 07.03.2023 | 1,07 | 1,07 | 1,05 | 1,05 | -1,23% | - |
| 06.03.2023 | 1,06 | 1,07 | 1,06 | 1,07 | 0,44% | - |
| 03.03.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 0,33% | - |
| 02.03.2023 | 1,07 | 1,07 | 1,06 | 1,06 | -0,66% | - |
| 01.03.2023 | 1,06 | 1,07 | 1,06 | 1,07 | 0,85% | - |
| 28.02.2023 | 1,06 | 1,06 | 1,06 | 1,06 | -0,25% | - |
| 27.02.2023 | 1,05 | 1,06 | 1,05 | 1,06 | 0,57% | - |
| 24.02.2023 | 1,06 | 1,06 | 1,05 | 1,05 | -0,49% | - |
| 23.02.2023 | 1,06 | 1,06 | 1,06 | 1,06 | -0,08% | - |
| 22.02.2023 | 1,06 | 1,07 | 1,06 | 1,06 | -0,42% | - |
| 21.02.2023 | 1,07 | 1,07 | 1,06 | 1,07 | -0,33% | - |
| 20.02.2023 | 1,07 | 1,07 | 1,07 | 1,07 | -0,08% | - |
| 17.02.2023 | 1,07 | 1,07 | 1,06 | 1,07 | 0,16% | - |
| 16.02.2023 | 1,07 | 1,07 | 1,07 | 1,07 | -0,12% | - |
| 15.02.2023 | 1,07 | 1,07 | 1,07 | 1,07 | -0,43% | - |
| 14.02.2023 | 1,07 | 1,08 | 1,07 | 1,07 | 0,13% | - |
| 13.02.2023 | 1,07 | 1,07 | 1,07 | 1,07 | 0,41% | - |
| 10.02.2023 | 1,07 | 1,08 | 1,07 | 1,07 | -0,60% | - |
| 09.02.2023 | 1,07 | 1,08 | 1,07 | 1,07 | 0,26% | - |
| 08.02.2023 | 1,07 | 1,08 | 1,07 | 1,07 | -0,10% | - |
| 07.02.2023 | 1,07 | 1,08 | 1,07 | 1,07 | -0,01% | - |
| 06.02.2023 | 1,08 | 1,08 | 1,07 | 1,07 | -0,63% | - |
| 03.02.2023 | 1,09 | 1,09 | 1,08 | 1,08 | -1,07% | - |
| 02.02.2023 | 1,10 | 1,10 | 1,09 | 1,09 | -0,38% | - |
| 01.02.2023 | 1,09 | 1,10 | 1,09 | 1,10 | 0,82% | - |
| 31.01.2023 | 1,09 | 1,09 | 1,08 | 1,09 | 0,11% | - |
| 30.01.2023 | 1,09 | 1,09 | 1,08 | 1,09 | -0,16% | - |
| 27.01.2023 | 1,09 | 1,09 | 1,08 | 1,09 | -0,19% | - |
| 26.01.2023 | 1,09 | 1,09 | 1,09 | 1,09 | -0,23% | - |
| 25.01.2023 | 1,09 | 1,09 | 1,09 | 1,09 | 0,26% | - |
| 24.01.2023 | 1,09 | 1,09 | 1,08 | 1,09 | 0,14% | - |
| 23.01.2023 | 1,09 | 1,09 | 1,08 | 1,09 | 0,15% | - |
| 20.01.2023 | 1,08 | 1,09 | 1,08 | 1,09 | 0,22% | - |
| 19.01.2023 | 1,08 | 1,08 | 1,08 | 1,08 | 0,39% | - |
| 18.01.2023 | 1,08 | 1,09 | 1,08 | 1,08 | 0,00% | - |
| 17.01.2023 | 1,08 | 1,09 | 1,08 | 1,08 | -0,28% | - |
| 16.01.2023 | 1,08 | 1,09 | 1,08 | 1,08 | -0,11% | - |
| 13.01.2023 | 1,09 | 1,09 | 1,08 | 1,08 | -0,18% | - |
| 12.01.2023 | 1,08 | 1,09 | 1,07 | 1,09 | 0,87% | - |
| 11.01.2023 | 1,07 | 1,08 | 1,07 | 1,08 | 0,20% | - |
| 10.01.2023 | 1,07 | 1,08 | 1,07 | 1,07 | 0,03% | - |
| 09.01.2023 | 1,06 | 1,08 | 1,06 | 1,07 | 0,84% | - |
| 06.01.2023 | 1,05 | 1,06 | 1,05 | 1,06 | 1,15% | - |
| 05.01.2023 | 1,06 | 1,06 | 1,05 | 1,05 | -0,75% | - |
| 04.01.2023 | 1,05 | 1,06 | 1,05 | 1,06 | 0,52% | - |
| 03.01.2023 | 1,07 | 1,07 | 1,05 | 1,05 | -1,12% | - |
| 02.01.2023 | 1,07 | 1,07 | 1,07 | 1,07 | -0,33% | - |
| 30.12.2022 | 1,07 | 1,07 | 1,06 | 1,07 | 0,35% | - |
| 29.12.2022 | 1,06 | 1,07 | 1,06 | 1,07 | 0,51% | - |
| 28.12.2022 | 1,06 | 1,07 | 1,06 | 1,06 | -0,30% | - |
| 27.12.2022 | 1,07 | 1,07 | 1,06 | 1,06 | 0,24% | - |
| 26.12.2022 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 23.12.2022 | 1,06 | 1,06 | 1,06 | 1,06 | 0,21% | - |
| 22.12.2022 | 1,06 | 1,07 | 1,06 | 1,06 | -0,12% | - |
| 21.12.2022 | 1,06 | 1,06 | 1,06 | 1,06 | -0,16% | - |
| 20.12.2022 | 1,06 | 1,07 | 1,06 | 1,06 | 0,19% | - |
| 19.12.2022 | 1,06 | 1,07 | 1,06 | 1,06 | 0,13% | - |
| 16.12.2022 | 1,06 | 1,07 | 1,06 | 1,06 | -0,29% | - |
| 15.12.2022 | 1,07 | 1,07 | 1,06 | 1,06 | -0,52% | - |
| 14.12.2022 | 1,06 | 1,07 | 1,06 | 1,07 | 0,47% | - |
| 13.12.2022 | 1,05 | 1,07 | 1,05 | 1,06 | 0,89% | - |
| 12.12.2022 | 1,05 | 1,06 | 1,05 | 1,05 | 0,03% | - |
| 09.12.2022 | 1,06 | 1,06 | 1,05 | 1,05 | -0,26% | - |
| 08.12.2022 | 1,05 | 1,06 | 1,05 | 1,06 | 0,46% | - |
| 07.12.2022 | 1,05 | 1,05 | 1,04 | 1,05 | 0,41% | - |
| 06.12.2022 | 1,05 | 1,05 | 1,05 | 1,05 | -0,24% | - |
| 05.12.2022 | 1,05 | 1,06 | 1,05 | 1,05 | -0,46% | - |
| 02.12.2022 | 1,05 | 1,05 | 1,04 | 1,05 | 0,21% | - |
| 01.12.2022 | 1,04 | 1,05 | 1,04 | 1,05 | 1,10% | - |
| 30.11.2022 | 1,03 | 1,04 | 1,03 | 1,04 | 0,69% | - |
| 29.11.2022 | 1,03 | 1,04 | 1,03 | 1,03 | -0,06% | - |
| 28.11.2022 | 1,04 | 1,05 | 1,03 | 1,03 | -0,62% | - |
| 25.11.2022 | 1,04 | 1,04 | 1,04 | 1,04 | -0,08% | - |
| 24.11.2022 | 1,04 | 1,04 | 1,04 | 1,04 | 0,13% | - |
| 23.11.2022 | 1,03 | 1,04 | 1,03 | 1,04 | 0,91% | - |
| 22.11.2022 | 1,03 | 1,03 | 1,02 | 1,03 | 0,61% | - |
| 21.11.2022 | 1,03 | 1,03 | 1,02 | 1,02 | -0,77% | - |
| 18.11.2022 | 1,04 | 1,04 | 1,03 | 1,03 | -0,41% | - |
| 17.11.2022 | 1,04 | 1,04 | 1,03 | 1,04 | -0,28% | - |
| 16.11.2022 | 1,03 | 1,04 | 1,03 | 1,04 | 0,42% | - |
| 15.11.2022 | 1,03 | 1,05 | 1,03 | 1,03 | 0,16% | - |
| 14.11.2022 | 1,04 | 1,04 | 1,03 | 1,03 | -0,21% | - |
| 11.11.2022 | 1,02 | 1,04 | 1,02 | 1,04 | 1,53% | - |