15,550€
Echtzeitkurs Ramfort 26
Bid:
Ask:
Aktienkurse zur Ramfort 26 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2025 | 12,60 | 15,55 | 12,60 | 15,55 | 0,03% | - |
| 21.02.2025 | 15,55 | 15,55 | 12,60 | 15,55 | -0,03% | - |
| 20.02.2025 | 15,55 | 15,55 | 15,55 | 15,55 | 0,00% | - |
| 19.02.2025 | 15,55 | 15,55 | 15,55 | 15,55 | 0,00% | - |
| 18.02.2025 | 15,30 | 15,55 | 15,30 | 15,55 | 1,63% | - |
| 17.02.2025 | 15,55 | 15,55 | 15,30 | 15,30 | 0,33% | - |
| 14.02.2025 | 10,00 | 15,75 | 10,00 | 15,25 | 60,53% | - |
| 13.02.2025 | 9,50 | 9,50 | 9,48 | 9,50 | 4,11% | 1.000,00 |
| 12.02.2025 | 10,10 | 10,13 | 6,25 | 9,13 | 20,07% | 20.000,00 |
| 11.02.2025 | 32,88 | 32,88 | 6,00 | 7,60 | -76,88% | 54.000,00 |
| 10.02.2025 | 37,88 | 37,88 | 21,89 | 32,88 | -13,20% | 2.000,00 |
| 07.02.2025 | 38,00 | 38,00 | 37,88 | 37,88 | -0,33% | - |
| 06.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,01% | - |
| 05.02.2025 | 37,25 | 37,25 | 37,25 | 37,25 | 0,00% | - |
| 04.02.2025 | 37,00 | 40,25 | 37,00 | 37,25 | 0,68% | 2.000,00 |
| 03.02.2025 | 37,50 | 42,95 | 37,00 | 37,00 | -2,89% | 2.000,00 |
| 31.01.2025 | 38,00 | 38,10 | 38,00 | 38,10 | 0,26% | - |
| 30.01.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 29.01.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 28.01.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 27.01.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 76,66% | - |
| 24.01.2025 | 37,50 | 37,50 | 21,51 | 21,51 | -42,64% | - |
| 23.01.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 74,34% | - |
| 22.01.2025 | 37,50 | 37,50 | 21,51 | 21,51 | -42,64% | - |
| 21.01.2025 | 38,50 | 38,50 | 37,50 | 37,50 | 66,59% | - |
| 20.01.2025 | 38,50 | 38,50 | 22,51 | 22,51 | -42,28% | - |
| 17.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 16.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 15.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 14.01.2025 | 40,00 | 40,00 | 39,00 | 39,00 | -1,27% | - |
| 13.01.2025 | 32,00 | 39,50 | 32,00 | 39,50 | 0,00% | - |
| 10.01.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 09.01.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 08.01.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 07.01.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 06.01.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 03.01.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 02.01.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 30.12.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 27.12.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 23.12.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 20.12.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 19.12.2024 | 39,50 | 39,50 | 32,00 | 39,50 | 0,00% | - |
| 18.12.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 17.12.2024 | 39,50 | 39,50 | 32,00 | 39,50 | 0,00% | - |
| 16.12.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 13.12.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 12.12.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 11.12.2024 | 32,00 | 39,50 | 32,00 | 39,50 | 68,05% | - |
| 10.12.2024 | 39,50 | 39,50 | 23,51 | 23,51 | -40,49% | - |
| 09.12.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 06.12.2024 | 32,00 | 39,50 | 23,51 | 39,50 | 68,03% | - |
| 05.12.2024 | 39,50 | 39,50 | 23,51 | 23,51 | 0,00% | - |
| 04.12.2024 | 32,00 | 39,50 | 23,51 | 23,51 | 0,00% | - |
| 03.12.2024 | 39,50 | 39,50 | 23,51 | 23,51 | 0,00% | - |
| 02.12.2024 | 39,50 | 39,50 | 23,51 | 23,51 | 0,00% | - |
| 29.11.2024 | 39,50 | 39,50 | 23,51 | 23,51 | -40,49% | - |
| 28.11.2024 | 32,00 | 39,50 | 22,01 | 39,50 | 68,03% | - |
| 27.11.2024 | 39,50 | 39,50 | 23,51 | 23,51 | 0,00% | - |
| 26.11.2024 | 39,50 | 39,50 | 23,51 | 23,51 | 0,00% | - |
| 25.11.2024 | 32,00 | 39,50 | 23,51 | 23,51 | -40,49% | - |
| 22.11.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 68,05% | - |
| 21.11.2024 | 32,00 | 39,50 | 23,51 | 23,51 | 0,00% | - |
| 20.11.2024 | 32,00 | 39,50 | 23,51 | 23,51 | 0,00% | - |
| 19.11.2024 | 39,50 | 39,50 | 23,51 | 23,51 | -40,49% | - |
| 18.11.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 68,03% | - |
| 15.11.2024 | 32,00 | 39,50 | 23,51 | 23,51 | -40,49% | - |
| 14.11.2024 | 32,00 | 39,50 | 32,00 | 39,50 | 3,93% | - |
| 13.11.2024 | 32,00 | 38,00 | 22,01 | 38,00 | 61,67% | - |
| 12.11.2024 | 39,50 | 39,50 | 23,51 | 23,51 | -40,49% | - |
| 11.11.2024 | 32,00 | 39,50 | 32,00 | 39,50 | 68,03% | - |
| 08.11.2024 | 32,00 | 39,50 | 23,51 | 23,51 | 0,00% | - |
| 07.11.2024 | 39,50 | 39,50 | 23,51 | 23,51 | -40,49% | - |
| 06.11.2024 | 32,00 | 39,50 | 32,00 | 39,50 | -0,01% | - |
| 05.11.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 04.11.2024 | 32,00 | 39,50 | 32,00 | 39,50 | 0,00% | - |
| 01.11.2024 | 39,50 | 39,50 | 32,00 | 39,50 | 0,00% | - |
| 31.10.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 71,66% | - |
| 30.10.2024 | 39,00 | 39,00 | 23,01 | 23,01 | -41,75% | - |
| 29.10.2024 | 43,50 | 46,50 | 38,50 | 39,50 | -5,95% | 5.000,00 |
| 28.10.2024 | 43,50 | 43,50 | 42,00 | 42,00 | 5,00% | - |
| 25.10.2024 | 40,00 | 42,50 | 40,00 | 40,00 | 3,90% | - |
| 24.10.2024 | 36,00 | 38,50 | 36,00 | 38,50 | 6,94% | - |
| 23.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -15,29% | - |
| 22.10.2024 | 36,00 | 42,50 | 36,00 | 42,50 | 18,06% | 7.000,00 |
| 21.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 18.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 90,63% | - |
| 17.10.2024 | 36,00 | 36,00 | 18,89 | 18,89 | -47,54% | - |
| 16.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 15.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,41% | - |
| 14.10.2024 | 32,48 | 37,48 | 32,48 | 35,50 | 9,31% | - |
| 11.10.2024 | 33,98 | 33,98 | 32,48 | 32,48 | -4,34% | 2.000,00 |
| 10.10.2024 | 32,48 | 33,95 | 32,45 | 33,95 | 4,54% | - |
| 09.10.2024 | 33,00 | 35,25 | 32,48 | 32,48 | -7,87% | 3.000,00 |
| 08.10.2024 | 35,25 | 35,25 | 35,25 | 35,25 | 0,00% | - |
| 07.10.2024 | 35,25 | 35,25 | 35,25 | 35,25 | 0,00% | - |
| 04.10.2024 | 33,75 | 35,25 | 33,75 | 35,25 | 90,44% | - |
| 03.10.2024 | 33,75 | 33,75 | 18,51 | 18,51 | -4,83% | - |
| 02.10.2024 | 37,13 | 37,13 | 19,45 | 19,45 | -47,61% | 25.000,00 |
| 01.10.2024 | 35,00 | 37,25 | 35,00 | 37,13 | -0,19% | - |