2,559€
0,27%
Echtzeit-Aktienkurs AFC Gamma Inc.
Bid:
Ask:
Aktienkurse zur AFC Gamma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,59 | 2,59 | 2,55 | 2,55 | -0,20% | - |
| 08.07.2026 | 2,55 | 2,56 | 2,53 | 2,55 | -1,77% | - |
| 07.07.2026 | 2,60 | 2,65 | 2,59 | 2,60 | -1,74% | - |
| 06.07.2026 | 2,70 | 2,74 | 2,64 | 2,64 | -1,93% | - |
| 03.07.2026 | 2,70 | 2,70 | 2,69 | 2,70 | -2,03% | - |
| 02.07.2026 | 2,74 | 2,81 | 2,67 | 2,75 | -1,08% | - |
| 01.07.2026 | 2,67 | 2,81 | 2,67 | 2,78 | 2,28% | - |
| 30.06.2026 | 2,76 | 2,80 | 2,65 | 2,72 | -3,68% | - |
| 29.06.2026 | 2,72 | 2,82 | 2,71 | 2,82 | 3,52% | - |
| 26.06.2026 | 2,74 | 2,78 | 2,69 | 2,73 | -2,43% | - |
| 25.06.2026 | 2,73 | 2,80 | 2,73 | 2,80 | 1,23% | - |
| 24.06.2026 | 2,76 | 2,79 | 2,69 | 2,76 | -0,43% | - |
| 23.06.2026 | 2,73 | 2,81 | 2,71 | 2,77 | 1,61% | - |
| 22.06.2026 | 2,81 | 2,84 | 2,69 | 2,73 | -2,57% | - |
| 19.06.2026 | 2,81 | 2,81 | 2,80 | 2,80 | -0,50% | - |
| 18.06.2026 | 2,82 | 2,85 | 2,81 | 2,82 | 0,28% | - |
| 17.06.2026 | 2,88 | 2,92 | 2,81 | 2,81 | -2,50% | - |
| 16.06.2026 | 2,83 | 2,90 | 2,83 | 2,88 | 1,55% | - |
| 15.06.2026 | 2,93 | 3,03 | 2,83 | 2,84 | -2,48% | 1.000,00 |
| 12.06.2026 | 2,92 | 2,95 | 2,89 | 2,91 | -0,62% | - |
| 11.06.2026 | 2,92 | 2,95 | 2,89 | 2,93 | 0,90% | - |
| 10.06.2026 | 2,95 | 2,96 | 2,88 | 2,90 | -2,88% | - |
| 09.06.2026 | 2,99 | 3,02 | 2,93 | 2,99 | -0,67% | - |
| 08.06.2026 | 2,97 | 3,02 | 2,95 | 3,01 | 0,27% | - |
| 05.06.2026 | 3,10 | 3,11 | 2,97 | 3,00 | -4,70% | - |
| 04.06.2026 | 2,97 | 3,16 | 2,95 | 3,15 | 4,66% | - |
| 03.06.2026 | 3,16 | 3,16 | 3,01 | 3,01 | -5,59% | - |
| 02.06.2026 | 3,10 | 3,18 | 3,08 | 3,18 | 1,86% | - |
| 01.06.2026 | 3,16 | 3,22 | 3,09 | 3,13 | -2,07% | - |
| 29.05.2026 | 3,17 | 3,24 | 3,17 | 3,19 | 0,38% | - |
| 28.05.2026 | 3,11 | 3,20 | 3,05 | 3,18 | 1,99% | - |
| 27.05.2026 | 3,08 | 3,15 | 3,01 | 3,12 | 1,76% | - |
| 26.05.2026 | 3,08 | 3,10 | 3,00 | 3,06 | -0,84% | - |
| 25.05.2026 | 3,08 | 3,09 | 3,08 | 3,09 | -0,26% | - |
| 22.05.2026 | 2,96 | 3,10 | 2,96 | 3,10 | 4,45% | - |
| 21.05.2026 | 2,98 | 3,02 | 2,93 | 2,97 | -0,74% | - |
| 20.05.2026 | 2,89 | 3,00 | 2,88 | 2,99 | 2,68% | - |
| 19.05.2026 | 2,82 | 2,92 | 2,76 | 2,91 | 12,18% | - |
| 18.05.2026 | 2,57 | 2,59 | 2,57 | 2,59 | -0,23% | - |
| 15.05.2026 | 2,44 | 2,76 | 2,43 | 2,60 | 6,73% | - |
| 14.05.2026 | 2,50 | 2,61 | 2,38 | 2,44 | -4,32% | - |
| 13.05.2026 | 2,74 | 2,77 | 2,55 | 2,55 | -7,15% | - |
| 12.05.2026 | 2,71 | 2,74 | 2,60 | 2,74 | 1,26% | - |
| 11.05.2026 | 2,69 | 2,77 | 2,67 | 2,71 | 0,67% | - |
| 08.05.2026 | 2,60 | 2,83 | 2,56 | 2,69 | 4,91% | - |
| 07.05.2026 | 2,33 | 2,61 | 2,32 | 2,56 | 9,39% | - |
| 06.05.2026 | 2,40 | 2,42 | 2,34 | 2,34 | -2,50% | - |
| 05.05.2026 | 2,47 | 2,51 | 2,40 | 2,40 | -3,45% | - |
| 04.05.2026 | 2,44 | 2,50 | 2,41 | 2,49 | 3,92% | - |
| 30.04.2026 | 2,42 | 2,44 | 2,36 | 2,40 | -0,91% | - |
| 29.04.2026 | 2,47 | 2,48 | 2,39 | 2,42 | -2,11% | - |
| 28.04.2026 | 2,52 | 2,54 | 2,44 | 2,47 | -1,59% | - |
| 27.04.2026 | 2,51 | 2,56 | 2,49 | 2,51 | -0,32% | - |
| 24.04.2026 | 2,50 | 2,53 | 2,45 | 2,52 | 0,00% | - |
| 23.04.2026 | 2,45 | 2,53 | 2,44 | 2,52 | 1,94% | - |
| 22.04.2026 | 2,36 | 2,54 | 2,32 | 2,47 | 5,20% | - |
| 21.04.2026 | 2,37 | 2,43 | 2,32 | 2,35 | -0,17% | - |
| 20.04.2026 | 2,31 | 2,35 | 2,27 | 2,35 | 0,51% | - |
| 17.04.2026 | 2,26 | 2,36 | 2,22 | 2,34 | 2,72% | - |
| 16.04.2026 | 2,28 | 2,31 | 2,24 | 2,28 | -0,61% | - |
| 15.04.2026 | 2,11 | 2,30 | 2,10 | 2,29 | 8,32% | - |
| 14.04.2026 | 2,12 | 2,18 | 2,11 | 2,12 | -1,12% | - |
| 13.04.2026 | 2,14 | 2,18 | 2,13 | 2,14 | -0,65% | - |
| 10.04.2026 | 2,22 | 2,24 | 2,15 | 2,15 | -2,89% | - |
| 09.04.2026 | 2,45 | 2,45 | 2,22 | 2,22 | -9,91% | - |
| 08.04.2026 | 2,47 | 2,48 | 2,42 | 2,46 | 0,82% | - |
| 07.04.2026 | 2,45 | 2,46 | 2,38 | 2,44 | 0,91% | - |
| 02.04.2026 | 2,34 | 2,42 | 2,32 | 2,42 | 2,54% | - |
| 01.04.2026 | 2,42 | 2,50 | 2,36 | 2,36 | -2,48% | - |
| 31.03.2026 | 2,26 | 2,44 | 2,24 | 2,42 | 5,22% | 10.000,00 |
| 30.03.2026 | 2,30 | 2,38 | 2,28 | 2,30 | 0,88% | 19.966,00 |
| 27.03.2026 | 2,26 | 2,34 | 2,22 | 2,28 | 1,79% | - |
| 26.03.2026 | 2,24 | 2,26 | 2,24 | 2,24 | 0,00% | - |
| 25.03.2026 | 2,24 | 2,30 | 2,24 | 2,24 | 0,90% | - |
| 24.03.2026 | 2,30 | 2,34 | 2,20 | 2,22 | -3,48% | - |
| 23.03.2026 | 2,26 | 2,32 | 2,22 | 2,30 | 1,77% | 20.000,00 |
| 20.03.2026 | 2,38 | 2,38 | 2,26 | 2,26 | -2,59% | - |
| 19.03.2026 | 2,30 | 2,34 | 2,22 | 2,32 | 0,87% | - |
| 18.03.2026 | 2,30 | 2,30 | 2,20 | 2,30 | 0,88% | - |
| 17.03.2026 | 2,26 | 2,36 | 2,26 | 2,28 | 1,79% | - |
| 16.03.2026 | 2,30 | 2,30 | 2,24 | 2,24 | -1,75% | - |
| 13.03.2026 | 2,26 | 2,30 | 2,24 | 2,28 | 1,79% | - |
| 12.03.2026 | 2,28 | 2,30 | 2,24 | 2,24 | 0,00% | - |
| 11.03.2026 | 2,24 | 2,38 | 2,24 | 2,24 | 0,00% | - |
| 10.03.2026 | 2,20 | 2,34 | 2,14 | 2,24 | 1,82% | - |
| 09.03.2026 | 2,20 | 2,26 | 2,14 | 2,20 | -0,90% | - |
| 06.03.2026 | 2,20 | 2,24 | 2,10 | 2,22 | 12,12% | - |
| 05.03.2026 | 2,00 | 2,00 | 1,98 | 1,98 | -2,94% | - |
| 04.03.2026 | 1,87 | 2,04 | 1,87 | 2,04 | 7,94% | - |
| 03.03.2026 | 1,95 | 1,95 | 1,89 | 1,89 | -3,08% | - |
| 02.03.2026 | 1,90 | 1,96 | 1,86 | 1,95 | 1,56% | - |
| 27.02.2026 | 1,98 | 1,98 | 1,91 | 1,92 | -3,03% | - |
| 26.02.2026 | 2,02 | 2,04 | 1,96 | 1,98 | -1,98% | - |
| 25.02.2026 | 1,95 | 2,04 | 1,95 | 2,02 | 3,59% | - |
| 24.02.2026 | 1,85 | 1,96 | 1,81 | 1,95 | 5,98% | - |
| 23.02.2026 | 1,88 | 1,93 | 1,83 | 1,84 | -2,65% | - |
| 20.02.2026 | 1,89 | 1,92 | 1,88 | 1,89 | 0,53% | - |
| 19.02.2026 | 1,93 | 1,93 | 1,85 | 1,88 | -2,08% | - |
| 18.02.2026 | 1,89 | 1,93 | 1,88 | 1,92 | 0,52% | - |
| 17.02.2026 | 1,84 | 1,93 | 1,84 | 1,91 | 3,80% | - |