40,240€
2,73%
Echtzeit-Aktienkurs BAKKAFROST P/F NAM. DK 1
Bid:
Ask:
Aktienkurse zur BAKKAFROST P/F NAM. DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 39,14 | 40,32 | 38,80 | 40,31 | 2,91% | - |
| 21.09.2026 | 39,60 | 39,66 | 38,75 | 39,17 | -0,38% | 711,00 |
| 18.09.2026 | 39,89 | 40,08 | 38,89 | 39,32 | -1,40% | 431,00 |
| 17.09.2026 | 40,53 | 40,79 | 39,86 | 39,88 | -1,04% | 133,00 |
| 16.09.2026 | 40,17 | 40,52 | 39,66 | 40,30 | 0,65% | 146,00 |
| 15.09.2026 | 41,29 | 41,29 | 39,94 | 40,04 | -3,10% | 115,00 |
| 14.09.2026 | 41,48 | 41,64 | 40,89 | 41,32 | -0,70% | 134,00 |
| 11.09.2026 | 40,66 | 41,80 | 40,55 | 41,61 | 2,74% | 105,00 |
| 10.09.2026 | 42,65 | 42,67 | 40,46 | 40,50 | -4,80% | 78,00 |
| 09.09.2026 | 41,83 | 42,65 | 41,61 | 42,54 | 1,58% | 532,00 |
| 08.09.2026 | 40,67 | 41,93 | 40,50 | 41,88 | 2,77% | 91,00 |
| 07.09.2026 | 40,51 | 41,19 | 40,51 | 40,75 | 0,37% | 164,00 |
| 04.09.2026 | 40,88 | 40,97 | 40,14 | 40,60 | -0,59% | 150,00 |
| 03.09.2026 | 41,15 | 41,16 | 40,40 | 40,84 | -0,63% | 851,00 |
| 02.09.2026 | 42,76 | 42,82 | 41,02 | 41,10 | -3,75% | 200,00 |
| 01.09.2026 | 42,80 | 43,00 | 41,81 | 42,70 | 0,12% | 275,00 |
| 31.08.2026 | 43,56 | 43,58 | 42,12 | 42,65 | -6,10% | 3.420,00 |
| 28.08.2026 | 45,24 | 45,97 | 45,23 | 45,42 | 0,66% | 187,00 |
| 27.08.2026 | 46,09 | 46,11 | 45,02 | 45,12 | -1,74% | 320,00 |
| 26.08.2026 | 45,09 | 46,48 | 45,05 | 45,92 | 1,82% | 690,00 |
| 25.08.2026 | 44,59 | 45,51 | 44,41 | 45,10 | 1,49% | 1.333,00 |
| 24.08.2026 | 43,99 | 44,98 | 43,95 | 44,44 | -0,51% | 1.139,00 |
| 21.08.2026 | 42,95 | 44,90 | 42,95 | 44,67 | 4,32% | 690,00 |
| 20.08.2026 | 43,29 | 43,90 | 42,68 | 42,82 | -1,06% | 202,00 |
| 19.08.2026 | 42,83 | 43,47 | 42,25 | 43,28 | 0,96% | 466,00 |
| 18.08.2026 | 42,75 | 43,05 | 42,39 | 42,87 | -0,02% | 51,00 |
| 17.08.2026 | 43,19 | 43,19 | 42,51 | 42,88 | -0,35% | 348,00 |
| 14.08.2026 | 44,08 | 44,35 | 42,97 | 43,03 | -2,47% | 200,00 |
| 13.08.2026 | 43,85 | 44,20 | 43,03 | 44,12 | 0,68% | 599,00 |
| 12.08.2026 | 42,56 | 43,93 | 42,56 | 43,82 | 3,18% | 1.604,00 |
| 11.08.2026 | 42,11 | 43,08 | 42,03 | 42,47 | 0,74% | 1.176,00 |
| 10.08.2026 | 41,94 | 42,50 | 41,90 | 42,16 | 0,09% | 813,00 |
| 07.08.2026 | 41,06 | 42,89 | 41,04 | 42,12 | 2,66% | 410,00 |
| 06.08.2026 | 41,04 | 41,86 | 41,00 | 41,03 | -0,07% | 95,00 |
| 05.08.2026 | 41,42 | 41,42 | 40,81 | 41,06 | -0,73% | 15,00 |
| 04.08.2026 | 42,15 | 42,23 | 40,89 | 41,36 | -1,64% | 713,00 |
| 03.08.2026 | 41,49 | 42,66 | 40,95 | 42,05 | 1,96% | 558,00 |
| 31.07.2026 | 41,85 | 41,87 | 40,74 | 41,24 | -1,08% | 605,00 |
| 30.07.2026 | 41,31 | 42,02 | 41,18 | 41,69 | 1,19% | 234,00 |
| 29.07.2026 | 42,00 | 42,34 | 40,93 | 41,20 | -2,09% | 3.244,00 |
| 28.07.2026 | 40,44 | 42,28 | 40,40 | 42,08 | 3,88% | 1.141,00 |
| 27.07.2026 | 40,77 | 40,91 | 39,86 | 40,51 | 0,30% | 689,00 |
| 24.07.2026 | 40,26 | 41,26 | 40,01 | 40,39 | 0,20% | 828,00 |
| 23.07.2026 | 40,41 | 40,54 | 39,87 | 40,31 | -0,25% | 403,00 |
| 22.07.2026 | 40,14 | 41,12 | 39,76 | 40,41 | 0,65% | 799,00 |
| 21.07.2026 | 40,71 | 40,73 | 39,70 | 40,15 | -0,54% | 55,00 |
| 20.07.2026 | 40,75 | 40,89 | 40,22 | 40,37 | -0,79% | 346,00 |
| 17.07.2026 | 39,79 | 40,86 | 39,73 | 40,69 | 1,47% | 1.019,00 |
| 16.07.2026 | 39,40 | 40,28 | 38,96 | 40,10 | 1,83% | 403,00 |
| 15.07.2026 | 38,94 | 39,68 | 38,70 | 39,38 | 1,84% | 710,00 |
| 14.07.2026 | 37,28 | 38,94 | 37,18 | 38,67 | 3,81% | 1.827,00 |
| 13.07.2026 | 36,76 | 37,78 | 36,72 | 37,25 | 0,40% | 1.815,00 |
| 10.07.2026 | 36,16 | 37,14 | 36,15 | 37,10 | 2,54% | 199,00 |
| 09.07.2026 | 37,35 | 37,50 | 36,02 | 36,18 | -2,66% | 786,00 |
| 08.07.2026 | 37,01 | 37,34 | 36,71 | 37,17 | 0,22% | 670,00 |
| 07.07.2026 | 36,35 | 37,34 | 36,33 | 37,09 | 1,59% | 3.540,00 |
| 06.07.2026 | 36,34 | 36,77 | 36,13 | 36,51 | 0,44% | 701,00 |
| 03.07.2026 | 36,76 | 36,88 | 36,10 | 36,35 | 0,44% | 705,00 |
| 02.07.2026 | 34,97 | 36,89 | 34,93 | 36,19 | 3,37% | 554,00 |
| 01.07.2026 | 35,58 | 35,58 | 34,56 | 35,01 | -1,77% | 1.764,00 |
| 30.06.2026 | 37,44 | 37,44 | 35,05 | 35,64 | -4,60% | 1.224,00 |
| 29.06.2026 | 37,59 | 37,63 | 36,26 | 37,36 | -1,35% | 1.689,00 |
| 26.06.2026 | 37,97 | 38,40 | 37,24 | 37,87 | -1,15% | 210,00 |
| 25.06.2026 | 39,00 | 39,02 | 37,80 | 38,31 | -1,59% | 477,00 |
| 24.06.2026 | 38,52 | 38,98 | 37,85 | 38,93 | 1,12% | 252,00 |
| 23.06.2026 | 37,42 | 38,68 | 37,37 | 38,50 | 2,20% | 90,00 |
| 22.06.2026 | 37,59 | 38,27 | 37,44 | 37,67 | 0,43% | 467,00 |
| 19.06.2026 | 36,93 | 37,92 | 36,91 | 37,51 | 0,97% | 791,00 |
| 18.06.2026 | 38,07 | 38,25 | 36,98 | 37,15 | -1,82% | 483,00 |
| 17.06.2026 | 39,29 | 39,35 | 37,66 | 37,84 | -3,67% | 1.795,00 |
| 16.06.2026 | 39,19 | 39,62 | 38,94 | 39,28 | -0,05% | 498,00 |
| 15.06.2026 | 38,89 | 39,48 | 38,70 | 39,30 | 2,93% | 896,00 |
| 12.06.2026 | 38,19 | 38,63 | 37,52 | 38,18 | 0,00% | 10.306,00 |
| 11.06.2026 | 37,19 | 38,24 | 37,13 | 38,18 | 2,80% | 1.541,00 |
| 10.06.2026 | 37,12 | 38,17 | 36,89 | 37,14 | -0,46% | 6.355,00 |
| 09.06.2026 | 37,24 | 37,89 | 36,81 | 37,31 | -0,08% | 1.214,00 |
| 08.06.2026 | 38,68 | 38,80 | 36,92 | 37,34 | -4,31% | 10.921,00 |
| 05.06.2026 | 39,93 | 40,12 | 38,63 | 39,02 | -2,30% | 953,00 |
| 04.06.2026 | 40,19 | 40,42 | 39,51 | 39,94 | -0,82% | 213,00 |
| 03.06.2026 | 41,38 | 41,40 | 40,22 | 40,27 | -2,71% | 51,00 |
| 02.06.2026 | 41,69 | 41,79 | 40,28 | 41,39 | -0,67% | 322,00 |
| 01.06.2026 | 42,22 | 42,60 | 41,30 | 41,67 | -1,37% | 289,00 |
| 29.05.2026 | 42,80 | 43,91 | 42,04 | 42,25 | -1,01% | 579,00 |
| 28.05.2026 | 42,88 | 43,30 | 42,42 | 42,68 | -1,16% | 170,00 |
| 27.05.2026 | 43,47 | 43,91 | 42,89 | 43,18 | -0,42% | - |
| 26.05.2026 | 43,16 | 43,77 | 42,87 | 43,36 | 0,07% | 477,00 |
| 25.05.2026 | 43,35 | 43,65 | 43,16 | 43,33 | 0,79% | 193,00 |
| 22.05.2026 | 43,23 | 43,64 | 42,82 | 42,99 | -0,85% | 370,00 |
| 21.05.2026 | 42,79 | 43,56 | 42,71 | 43,36 | 0,77% | 482,00 |
| 20.05.2026 | 41,48 | 44,33 | 41,48 | 43,03 | 3,02% | 2.988,00 |
| 19.05.2026 | 42,75 | 43,29 | 41,65 | 41,77 | 1,02% | 1.505,00 |
| 18.05.2026 | 39,46 | 41,66 | 39,34 | 41,35 | 3,84% | 277,00 |
| 15.05.2026 | 39,21 | 40,46 | 39,19 | 39,82 | -0,18% | 2.721,00 |
| 14.05.2026 | 39,48 | 39,98 | 39,38 | 39,89 | 1,30% | - |
| 13.05.2026 | 38,91 | 39,40 | 38,56 | 39,38 | 1,52% | 967,00 |
| 12.05.2026 | 38,01 | 39,19 | 37,81 | 38,79 | 2,21% | 1.564,00 |
| 11.05.2026 | 38,06 | 38,19 | 37,63 | 37,95 | -0,68% | 287,00 |
| 08.05.2026 | 37,97 | 38,72 | 37,91 | 38,21 | 0,76% | 445,00 |
| 07.05.2026 | 39,82 | 39,85 | 37,73 | 37,92 | -4,72% | 1.737,00 |
| 06.05.2026 | 40,99 | 41,01 | 39,25 | 39,80 | -1,90% | 365,00 |