44,810€
-1,13%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 45,66 | 45,66 | 45,42 | 45,43 | -0,31% | 3,00 |
| 11.12.2025 | 44,70 | 45,69 | 44,60 | 45,57 | 1,61% | 112,00 |
| 10.12.2025 | 44,04 | 45,45 | 43,97 | 44,85 | 1,63% | 238,00 |
| 09.12.2025 | 43,73 | 44,21 | 43,67 | 44,13 | 0,20% | - |
| 08.12.2025 | 44,68 | 44,76 | 43,90 | 44,04 | -1,19% | - |
| 05.12.2025 | 44,31 | 44,62 | 44,12 | 44,57 | 0,88% | - |
| 04.12.2025 | 43,99 | 44,69 | 43,54 | 44,18 | 0,89% | 1,00 |
| 03.12.2025 | 43,14 | 43,80 | 42,91 | 43,79 | 1,16% | - |
| 02.12.2025 | 43,06 | 43,52 | 42,84 | 43,29 | 0,60% | 11,00 |
| 01.12.2025 | 43,66 | 43,68 | 42,70 | 43,03 | -1,33% | 501,00 |
| 28.11.2025 | 43,60 | 43,73 | 43,54 | 43,61 | -0,73% | - |
| 27.11.2025 | 43,87 | 43,93 | 43,85 | 43,93 | -1,21% | - |
| 26.11.2025 | 43,93 | 44,57 | 43,65 | 44,47 | 4,10% | - |
| 25.11.2025 | 42,68 | 42,74 | 42,68 | 42,72 | -0,02% | - |
| 24.11.2025 | 42,43 | 42,97 | 42,04 | 42,73 | 0,54% | - |
| 21.11.2025 | 40,69 | 42,62 | 40,55 | 42,50 | 3,03% | - |
| 20.11.2025 | 41,23 | 41,27 | 41,10 | 41,25 | 0,95% | - |
| 19.11.2025 | 40,69 | 41,52 | 40,39 | 40,86 | 0,49% | - |
| 18.11.2025 | 40,37 | 40,75 | 40,00 | 40,66 | -2,35% | 5,00 |
| 17.11.2025 | 41,80 | 42,58 | 41,54 | 41,64 | -0,64% | 17,00 |
| 14.11.2025 | 42,17 | 42,35 | 41,43 | 41,91 | -0,66% | - |
| 13.11.2025 | 43,13 | 43,13 | 41,63 | 42,19 | -1,91% | 18,00 |
| 12.11.2025 | 42,81 | 43,49 | 42,77 | 43,01 | 1,46% | 12,00 |
| 11.11.2025 | 42,44 | 42,56 | 41,63 | 42,39 | -0,49% | 10,00 |
| 10.11.2025 | 42,45 | 43,03 | 42,20 | 42,60 | 1,02% | 30,00 |
| 07.11.2025 | 42,24 | 42,42 | 41,15 | 42,17 | 1,03% | 135,00 |
| 06.11.2025 | 43,25 | 43,26 | 41,37 | 41,74 | -3,60% | - |
| 05.11.2025 | 42,06 | 43,48 | 41,92 | 43,30 | 2,73% | - |
| 04.11.2025 | 46,10 | 46,31 | 42,05 | 42,15 | -8,55% | 199,00 |
| 03.11.2025 | 42,50 | 46,20 | 41,00 | 46,09 | 8,99% | 647,00 |
| 31.10.2025 | 46,38 | 46,73 | 39,32 | 42,29 | -8,40% | 403,00 |
| 30.10.2025 | 45,32 | 46,48 | 45,11 | 46,17 | 2,30% | - |
| 29.10.2025 | 46,02 | 46,38 | 45,04 | 45,13 | -2,70% | - |
| 28.10.2025 | 46,57 | 46,97 | 45,89 | 46,38 | -0,39% | - |
| 27.10.2025 | 47,33 | 47,35 | 46,43 | 46,56 | -1,04% | - |
| 24.10.2025 | 47,73 | 47,83 | 46,96 | 47,05 | -1,51% | 464,00 |
| 23.10.2025 | 45,74 | 47,77 | 45,65 | 47,77 | 4,60% | 33,00 |
| 22.10.2025 | 46,70 | 46,81 | 45,18 | 45,67 | -2,56% | - |
| 21.10.2025 | 46,18 | 47,01 | 45,64 | 46,87 | 1,56% | 582,00 |
| 20.10.2025 | 44,62 | 46,15 | 44,62 | 46,15 | 2,42% | 208,00 |
| 17.10.2025 | 46,31 | 47,06 | 44,60 | 45,06 | -5,02% | - |
| 16.10.2025 | 47,41 | 47,64 | 47,36 | 47,44 | 0,79% | 1,00 |
| 15.10.2025 | 44,76 | 47,07 | 44,71 | 47,07 | 4,88% | 471,00 |
| 14.10.2025 | 43,85 | 44,90 | 43,30 | 44,88 | 1,84% | 410,00 |
| 13.10.2025 | 41,90 | 44,17 | 41,82 | 44,07 | 4,68% | 210,00 |
| 10.10.2025 | 42,40 | 42,96 | 41,44 | 42,10 | -1,13% | 425,00 |
| 09.10.2025 | 43,19 | 43,46 | 42,58 | 42,58 | -0,65% | 11,00 |
| 08.10.2025 | 42,89 | 43,34 | 42,58 | 42,86 | -0,02% | - |
| 07.10.2025 | 43,21 | 44,10 | 42,56 | 42,87 | 0,61% | 221,00 |
| 06.10.2025 | 42,40 | 42,74 | 41,92 | 42,61 | 0,24% | 210,00 |
| 03.10.2025 | 42,63 | 43,19 | 42,51 | 42,51 | 1,26% | - |
| 02.10.2025 | 41,72 | 42,27 | 41,54 | 41,98 | 0,29% | 218,00 |
| 01.10.2025 | 42,39 | 42,56 | 41,64 | 41,86 | -1,48% | 101,00 |
| 30.09.2025 | 42,27 | 42,81 | 42,10 | 42,49 | 0,35% | - |
| 29.09.2025 | 43,06 | 43,23 | 42,10 | 42,34 | 0,02% | 14,00 |
| 26.09.2025 | 42,14 | 42,37 | 41,82 | 42,33 | 1,20% | 102,00 |
| 25.09.2025 | 42,06 | 42,10 | 41,47 | 41,83 | -0,76% | - |
| 24.09.2025 | 43,14 | 43,36 | 41,82 | 42,15 | -2,86% | - |
| 23.09.2025 | 43,26 | 43,92 | 43,24 | 43,39 | 0,46% | - |
| 22.09.2025 | 43,00 | 43,36 | 42,43 | 43,19 | -0,18% | 16,00 |
| 19.09.2025 | 43,25 | 43,46 | 42,53 | 43,27 | 0,09% | - |
| 18.09.2025 | 41,96 | 43,25 | 41,78 | 43,23 | 3,62% | 1,00 |
| 17.09.2025 | 41,68 | 42,45 | 41,47 | 41,72 | 0,10% | - |
| 16.09.2025 | 42,20 | 42,20 | 41,18 | 41,68 | -1,23% | - |
| 15.09.2025 | 42,16 | 42,61 | 42,06 | 42,20 | -1,33% | - |
| 12.09.2025 | 42,88 | 42,90 | 42,74 | 42,77 | 1,98% | - |
| 11.09.2025 | 41,90 | 41,94 | 41,90 | 41,94 | -0,76% | - |
| 10.09.2025 | 42,30 | 42,37 | 42,25 | 42,26 | -1,24% | - |
| 09.09.2025 | 42,70 | 42,81 | 42,68 | 42,79 | 0,85% | - |
| 08.09.2025 | 42,61 | 42,66 | 42,29 | 42,43 | -0,49% | - |
| 05.09.2025 | 43,05 | 43,21 | 42,21 | 42,64 | -0,98% | - |
| 04.09.2025 | 42,08 | 43,06 | 41,94 | 43,06 | 2,23% | 635,00 |
| 03.09.2025 | 42,06 | 42,48 | 41,77 | 42,12 | -0,19% | - |
| 02.09.2025 | 43,02 | 43,18 | 41,75 | 42,20 | -1,91% | 826,00 |
| 01.09.2025 | 42,52 | 43,10 | 42,44 | 43,02 | 1,18% | 283,00 |
| 29.08.2025 | 43,45 | 43,58 | 42,21 | 42,52 | -2,16% | - |
| 28.08.2025 | 43,74 | 44,02 | 43,01 | 43,46 | -0,55% | 46,00 |
| 27.08.2025 | 43,14 | 43,72 | 42,77 | 43,70 | 1,44% | - |
| 26.08.2025 | 43,34 | 43,69 | 43,06 | 43,08 | -1,03% | - |
| 25.08.2025 | 43,29 | 43,69 | 43,06 | 43,53 | 0,55% | 145,00 |
| 22.08.2025 | 41,66 | 43,58 | 41,53 | 43,29 | 4,16% | - |
| 21.08.2025 | 40,94 | 41,58 | 40,61 | 41,56 | 1,56% | 25,00 |
| 20.08.2025 | 41,48 | 41,56 | 40,70 | 40,92 | -1,78% | 103,00 |
| 19.08.2025 | 41,46 | 42,02 | 41,28 | 41,66 | 0,34% | - |
| 18.08.2025 | 41,17 | 41,82 | 41,02 | 41,52 | 0,95% | - |
| 15.08.2025 | 41,34 | 41,35 | 40,31 | 41,13 | 0,12% | 113,00 |
| 14.08.2025 | 42,00 | 42,16 | 40,79 | 41,08 | -2,65% | - |
| 13.08.2025 | 40,77 | 42,21 | 40,73 | 42,20 | 3,38% | 50,00 |
| 12.08.2025 | 39,84 | 40,97 | 39,79 | 40,82 | 2,38% | - |
| 11.08.2025 | 40,03 | 40,34 | 39,74 | 39,87 | -0,40% | - |
| 08.08.2025 | 39,85 | 40,43 | 39,72 | 40,03 | 0,98% | 50,00 |
| 07.08.2025 | 38,53 | 39,90 | 38,52 | 39,64 | 2,80% | 12,00 |
| 06.08.2025 | 38,34 | 38,83 | 37,80 | 38,56 | 1,05% | - |
| 05.08.2025 | 37,58 | 38,16 | 37,38 | 38,16 | 2,00% | 106,00 |
| 04.08.2025 | 37,46 | 38,20 | 37,15 | 37,41 | 0,03% | 66,00 |
| 01.08.2025 | 37,62 | 38,41 | 37,11 | 37,40 | -0,72% | 200,00 |
| 31.07.2025 | 34,38 | 38,30 | 34,34 | 37,67 | 10,24% | 1.046,00 |
| 30.07.2025 | 34,70 | 35,13 | 33,83 | 34,17 | -1,27% | 90,00 |
| 29.07.2025 | 34,32 | 34,75 | 33,89 | 34,61 | 1,17% | 167,00 |
| 28.07.2025 | 33,46 | 34,38 | 33,40 | 34,21 | 2,79% | 49,00 |