35,070€
-0,34%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2025 | 35,05 | 35,32 | 34,30 | 35,13 | -0,17% | 5,00 |
| 06.03.2025 | 35,50 | 35,61 | 34,83 | 35,19 | -1,04% | 17,00 |
| 05.03.2025 | 35,78 | 35,79 | 34,78 | 35,56 | -0,31% | 72,00 |
| 04.03.2025 | 36,55 | 36,57 | 35,16 | 35,67 | -2,46% | 7,00 |
| 03.03.2025 | 38,35 | 38,92 | 36,50 | 36,57 | -4,67% | 73,00 |
| 28.02.2025 | 37,80 | 38,42 | 37,61 | 38,36 | 1,29% | 53,00 |
| 27.02.2025 | 38,44 | 38,65 | 37,85 | 37,87 | -1,07% | - |
| 26.02.2025 | 37,82 | 38,71 | 37,72 | 38,28 | 1,62% | 578,00 |
| 25.02.2025 | 38,40 | 38,67 | 37,48 | 37,67 | -2,16% | 2.655,00 |
| 24.02.2025 | 38,79 | 39,16 | 38,49 | 38,50 | -0,77% | 652,00 |
| 21.02.2025 | 40,07 | 40,57 | 38,52 | 38,80 | -3,27% | 26,00 |
| 20.02.2025 | 41,26 | 41,28 | 39,72 | 40,11 | -3,12% | 10,00 |
| 19.02.2025 | 42,73 | 42,85 | 41,01 | 41,40 | -3,23% | - |
| 18.02.2025 | 42,52 | 43,11 | 42,04 | 42,78 | 1,23% | 125,00 |
| 17.02.2025 | 42,16 | 42,28 | 42,12 | 42,26 | 0,31% | - |
| 14.02.2025 | 42,90 | 43,19 | 41,93 | 42,13 | -2,11% | 282,00 |
| 13.02.2025 | 42,00 | 43,31 | 41,40 | 43,04 | 2,26% | 4,00 |
| 12.02.2025 | 41,76 | 42,23 | 41,10 | 42,09 | 0,84% | 74,00 |
| 11.02.2025 | 40,92 | 41,92 | 40,17 | 41,74 | 1,66% | 82,00 |
| 10.02.2025 | 40,20 | 41,85 | 40,18 | 41,06 | 2,32% | 386,00 |
| 07.02.2025 | 42,82 | 46,20 | 39,98 | 40,13 | -5,82% | 976,00 |
| 06.02.2025 | 42,65 | 42,88 | 41,74 | 42,61 | 0,21% | - |
| 05.02.2025 | 41,38 | 42,61 | 41,18 | 42,52 | 2,24% | 55,00 |
| 04.02.2025 | 40,37 | 41,80 | 40,13 | 41,59 | 2,87% | 55,00 |
| 03.02.2025 | 40,14 | 40,62 | 39,22 | 40,43 | 0,65% | 6,00 |
| 31.01.2025 | 40,50 | 40,86 | 40,01 | 40,17 | -0,27% | 13,00 |
| 30.01.2025 | 39,73 | 40,79 | 39,50 | 40,28 | 1,33% | 412,00 |
| 29.01.2025 | 39,67 | 39,99 | 39,13 | 39,75 | 0,23% | 11,00 |
| 28.01.2025 | 38,42 | 39,78 | 37,89 | 39,66 | 3,23% | 24,00 |
| 27.01.2025 | 38,84 | 38,85 | 37,83 | 38,42 | -1,61% | 77,00 |
| 24.01.2025 | 38,27 | 39,09 | 37,86 | 39,05 | 1,69% | 336,00 |
| 23.01.2025 | 38,28 | 38,90 | 37,90 | 38,40 | 0,21% | 472,00 |
| 22.01.2025 | 38,53 | 38,64 | 37,99 | 38,32 | -0,47% | - |
| 21.01.2025 | 37,25 | 38,67 | 37,03 | 38,50 | 3,66% | 400,00 |
| 20.01.2025 | 37,58 | 37,58 | 37,06 | 37,14 | -0,88% | 18,00 |
| 17.01.2025 | 37,90 | 38,87 | 37,09 | 37,47 | -1,19% | 298,00 |
| 16.01.2025 | 37,23 | 38,04 | 37,08 | 37,92 | 2,35% | 449,00 |
| 15.01.2025 | 36,07 | 37,85 | 36,01 | 37,05 | 3,06% | 186,00 |
| 14.01.2025 | 35,75 | 36,31 | 35,41 | 35,95 | 0,11% | - |
| 13.01.2025 | 35,78 | 35,97 | 34,94 | 35,91 | 0,56% | 1.458,00 |
| 10.01.2025 | 36,52 | 36,56 | 35,35 | 35,71 | -2,16% | 603,00 |
| 09.01.2025 | 36,48 | 36,54 | 36,40 | 36,50 | 0,30% | - |
| 08.01.2025 | 36,87 | 37,06 | 36,07 | 36,39 | -1,11% | 7,00 |
| 07.01.2025 | 37,72 | 37,88 | 36,61 | 36,80 | -2,52% | 172,00 |
| 06.01.2025 | 38,44 | 38,62 | 37,73 | 37,75 | -1,85% | 53,00 |
| 03.01.2025 | 37,78 | 38,53 | 37,40 | 38,46 | 1,67% | 2,00 |
| 02.01.2025 | 37,78 | 38,66 | 37,60 | 37,83 | 0,72% | 146,00 |
| 30.12.2024 | 37,84 | 37,98 | 37,52 | 37,56 | -0,79% | 268,00 |
| 27.12.2024 | 38,71 | 38,82 | 37,41 | 37,86 | -0,53% | 816,00 |
| 23.12.2024 | 39,14 | 39,56 | 38,04 | 38,06 | -2,06% | 32,00 |
| 20.12.2024 | 39,77 | 40,06 | 38,74 | 38,86 | -2,31% | 286,00 |
| 19.12.2024 | 39,77 | 40,62 | 38,60 | 39,78 | -0,08% | 212,00 |
| 18.12.2024 | 41,02 | 42,26 | 39,44 | 39,81 | -3,58% | 517,00 |
| 17.12.2024 | 42,53 | 42,58 | 41,29 | 41,29 | -3,08% | 22,00 |
| 16.12.2024 | 41,50 | 42,69 | 40,96 | 42,60 | 2,95% | 2,00 |
| 13.12.2024 | 42,31 | 42,38 | 40,77 | 41,38 | -1,99% | 127,00 |
| 12.12.2024 | 42,12 | 42,40 | 41,35 | 42,22 | -0,14% | 150,00 |
| 11.12.2024 | 42,12 | 42,84 | 41,70 | 42,28 | -0,07% | 231,00 |
| 10.12.2024 | 41,18 | 42,89 | 41,04 | 42,31 | 2,62% | 55,00 |
| 09.12.2024 | 40,45 | 41,56 | 40,14 | 41,23 | 2,00% | 117,00 |
| 06.12.2024 | 39,10 | 40,42 | 38,96 | 40,42 | 3,48% | 55,00 |
| 05.12.2024 | 40,13 | 40,25 | 39,02 | 39,06 | -2,69% | 108,00 |
| 04.12.2024 | 39,34 | 40,23 | 39,20 | 40,14 | 2,19% | 550,00 |
| 03.12.2024 | 39,37 | 39,65 | 38,67 | 39,28 | -0,15% | 5,00 |
| 02.12.2024 | 39,10 | 40,01 | 38,84 | 39,34 | 0,90% | 432,00 |
| 29.11.2024 | 38,68 | 39,16 | 38,34 | 38,99 | 0,59% | 1,00 |
| 28.11.2024 | 38,72 | 38,78 | 38,58 | 38,76 | 0,44% | 10,00 |
| 27.11.2024 | 39,24 | 39,31 | 38,16 | 38,59 | -1,58% | 50,00 |
| 26.11.2024 | 39,28 | 39,54 | 38,55 | 39,21 | -0,18% | 52,00 |
| 25.11.2024 | 39,83 | 40,53 | 39,16 | 39,28 | -1,58% | 353,00 |
| 22.11.2024 | 37,98 | 40,02 | 37,90 | 39,91 | 5,16% | 693,00 |
| 21.11.2024 | 37,21 | 38,16 | 37,11 | 37,95 | 1,91% | 9,00 |
| 20.11.2024 | 35,05 | 37,35 | 34,74 | 37,24 | 6,70% | 631,00 |
| 19.11.2024 | 35,04 | 35,51 | 34,56 | 34,90 | -0,82% | 52,00 |
| 18.11.2024 | 35,57 | 35,96 | 35,16 | 35,19 | -1,46% | - |
| 15.11.2024 | 35,89 | 36,48 | 35,46 | 35,71 | -1,05% | 7,00 |
| 14.11.2024 | 37,17 | 37,48 | 35,78 | 36,09 | -2,88% | 570,00 |
| 13.11.2024 | 36,81 | 37,62 | 36,68 | 37,16 | 0,90% | 38,00 |
| 12.11.2024 | 37,40 | 37,60 | 36,82 | 36,83 | -1,50% | 133,00 |
| 11.11.2024 | 36,41 | 37,53 | 36,38 | 37,39 | 2,97% | 221,00 |
| 08.11.2024 | 35,83 | 37,08 | 35,66 | 36,31 | 1,85% | 31,00 |
| 07.11.2024 | 36,95 | 37,06 | 35,27 | 35,65 | -3,05% | 188,00 |
| 06.11.2024 | 32,69 | 36,91 | 32,00 | 36,77 | 14,69% | 9.732,00 |
| 05.11.2024 | 31,02 | 33,24 | 30,89 | 32,06 | 3,09% | 278,00 |
| 04.11.2024 | 34,62 | 34,80 | 30,50 | 31,10 | -10,45% | 819,00 |
| 01.11.2024 | 25,19 | 35,14 | 25,16 | 34,73 | 37,98% | 2.053,00 |
| 31.10.2024 | 25,36 | 25,47 | 25,07 | 25,17 | -1,14% | 200,00 |
| 30.10.2024 | 25,38 | 25,82 | 25,14 | 25,46 | -0,08% | 106,00 |
| 29.10.2024 | 25,37 | 25,62 | 24,96 | 25,48 | 0,39% | 90,00 |
| 28.10.2024 | 24,84 | 25,72 | 24,74 | 25,38 | 2,63% | 12,00 |
| 25.10.2024 | 24,78 | 25,37 | 24,70 | 24,73 | 0,00% | 279,00 |
| 24.10.2024 | 24,75 | 24,90 | 24,46 | 24,73 | -0,60% | 58,00 |
| 23.10.2024 | 26,14 | 26,30 | 24,48 | 24,88 | -4,89% | 170,00 |
| 22.10.2024 | 26,20 | 26,34 | 25,98 | 26,16 | -0,42% | 35,00 |
| 21.10.2024 | 26,80 | 26,86 | 26,06 | 26,27 | -1,83% | 3,00 |
| 18.10.2024 | 26,90 | 27,07 | 26,54 | 26,76 | -0,59% | 218,00 |
| 17.10.2024 | 26,82 | 27,10 | 26,30 | 26,92 | 0,15% | 1,00 |
| 16.10.2024 | 26,00 | 27,20 | 25,98 | 26,88 | 3,15% | 63,00 |
| 15.10.2024 | 26,14 | 26,40 | 25,84 | 26,06 | 0,12% | 332,00 |
| 14.10.2024 | 26,02 | 26,08 | 25,66 | 26,03 | 0,00% | 183,00 |