41,800€
-1,62%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 42,39 | 42,56 | 41,64 | 41,86 | -1,48% | 101,00 |
| 30.09.2025 | 42,27 | 42,81 | 42,10 | 42,49 | 0,35% | - |
| 29.09.2025 | 43,06 | 43,23 | 42,10 | 42,34 | 0,02% | 14,00 |
| 26.09.2025 | 42,14 | 42,37 | 41,82 | 42,33 | 1,20% | 102,00 |
| 25.09.2025 | 42,06 | 42,10 | 41,47 | 41,83 | -0,76% | - |
| 24.09.2025 | 43,14 | 43,36 | 41,82 | 42,15 | -2,86% | - |
| 23.09.2025 | 43,26 | 43,92 | 43,24 | 43,39 | 0,46% | - |
| 22.09.2025 | 43,00 | 43,36 | 42,43 | 43,19 | -0,18% | 16,00 |
| 19.09.2025 | 43,25 | 43,46 | 42,53 | 43,27 | 0,09% | - |
| 18.09.2025 | 41,96 | 43,25 | 41,78 | 43,23 | 3,62% | 1,00 |
| 17.09.2025 | 41,68 | 42,45 | 41,47 | 41,72 | 0,10% | - |
| 16.09.2025 | 42,20 | 42,20 | 41,18 | 41,68 | -1,23% | - |
| 15.09.2025 | 42,16 | 42,61 | 42,06 | 42,20 | -1,33% | - |
| 12.09.2025 | 42,88 | 42,90 | 42,74 | 42,77 | 1,98% | - |
| 11.09.2025 | 41,90 | 41,94 | 41,90 | 41,94 | -0,76% | - |
| 10.09.2025 | 42,30 | 42,37 | 42,25 | 42,26 | -1,24% | - |
| 09.09.2025 | 42,70 | 42,81 | 42,68 | 42,79 | 0,85% | - |
| 08.09.2025 | 42,61 | 42,66 | 42,29 | 42,43 | -0,49% | - |
| 05.09.2025 | 43,05 | 43,21 | 42,21 | 42,64 | -0,98% | - |
| 04.09.2025 | 42,08 | 43,06 | 41,94 | 43,06 | 2,23% | 635,00 |
| 03.09.2025 | 42,06 | 42,48 | 41,77 | 42,12 | -0,19% | - |
| 02.09.2025 | 43,02 | 43,18 | 41,75 | 42,20 | -1,91% | 826,00 |
| 01.09.2025 | 42,52 | 43,10 | 42,44 | 43,02 | 1,18% | 283,00 |
| 29.08.2025 | 43,45 | 43,58 | 42,21 | 42,52 | -2,16% | - |
| 28.08.2025 | 43,74 | 44,02 | 43,01 | 43,46 | -0,55% | 46,00 |
| 27.08.2025 | 43,14 | 43,72 | 42,77 | 43,70 | 1,44% | - |
| 26.08.2025 | 43,34 | 43,69 | 43,06 | 43,08 | -1,03% | - |
| 25.08.2025 | 43,29 | 43,69 | 43,06 | 43,53 | 0,55% | 145,00 |
| 22.08.2025 | 41,66 | 43,58 | 41,53 | 43,29 | 4,16% | - |
| 21.08.2025 | 40,94 | 41,58 | 40,61 | 41,56 | 1,56% | 25,00 |
| 20.08.2025 | 41,48 | 41,56 | 40,70 | 40,92 | -1,78% | 103,00 |
| 19.08.2025 | 41,46 | 42,02 | 41,28 | 41,66 | 0,34% | - |
| 18.08.2025 | 41,17 | 41,82 | 41,02 | 41,52 | 0,95% | - |
| 15.08.2025 | 41,34 | 41,35 | 40,31 | 41,13 | 0,12% | 113,00 |
| 14.08.2025 | 42,00 | 42,16 | 40,79 | 41,08 | -2,65% | - |
| 13.08.2025 | 40,77 | 42,21 | 40,73 | 42,20 | 3,38% | 50,00 |
| 12.08.2025 | 39,84 | 40,97 | 39,79 | 40,82 | 2,38% | - |
| 11.08.2025 | 40,03 | 40,34 | 39,74 | 39,87 | -0,40% | - |
| 08.08.2025 | 39,85 | 40,43 | 39,72 | 40,03 | 0,98% | 50,00 |
| 07.08.2025 | 38,53 | 39,90 | 38,52 | 39,64 | 2,80% | 12,00 |
| 06.08.2025 | 38,34 | 38,83 | 37,80 | 38,56 | 1,05% | - |
| 05.08.2025 | 37,58 | 38,16 | 37,38 | 38,16 | 2,00% | 106,00 |
| 04.08.2025 | 37,46 | 38,20 | 37,15 | 37,41 | 0,03% | 66,00 |
| 01.08.2025 | 37,62 | 38,41 | 37,11 | 37,40 | -0,72% | 200,00 |
| 31.07.2025 | 34,38 | 38,30 | 34,34 | 37,67 | 10,24% | 1.046,00 |
| 30.07.2025 | 34,70 | 35,13 | 33,83 | 34,17 | -1,27% | 90,00 |
| 29.07.2025 | 34,32 | 34,75 | 33,89 | 34,61 | 1,17% | 167,00 |
| 28.07.2025 | 33,46 | 34,38 | 33,40 | 34,21 | 2,79% | 49,00 |
| 25.07.2025 | 33,05 | 33,28 | 32,76 | 33,28 | 0,91% | - |
| 24.07.2025 | 33,76 | 33,84 | 32,88 | 32,98 | -2,45% | - |
| 23.07.2025 | 33,27 | 33,81 | 33,22 | 33,81 | 2,08% | - |
| 22.07.2025 | 33,50 | 33,68 | 33,11 | 33,12 | -1,08% | - |
| 21.07.2025 | 33,88 | 33,98 | 33,45 | 33,48 | -1,03% | 30,00 |
| 18.07.2025 | 34,60 | 34,62 | 33,78 | 33,83 | -2,23% | - |
| 17.07.2025 | 34,06 | 34,85 | 34,06 | 34,60 | 1,70% | - |
| 16.07.2025 | 33,90 | 34,26 | 33,15 | 34,02 | -0,03% | 298,00 |
| 15.07.2025 | 34,42 | 34,63 | 34,03 | 34,03 | -1,19% | 1,00 |
| 14.07.2025 | 34,20 | 34,52 | 34,02 | 34,44 | 0,32% | 66,00 |
| 11.07.2025 | 35,13 | 35,18 | 34,24 | 34,33 | -2,39% | 8,00 |
| 10.07.2025 | 34,96 | 35,59 | 34,92 | 35,17 | 0,20% | - |
| 09.07.2025 | 34,71 | 35,13 | 34,48 | 35,10 | 0,86% | - |
| 08.07.2025 | 34,54 | 35,31 | 34,37 | 34,80 | 0,64% | 10,00 |
| 07.07.2025 | 34,82 | 35,24 | 34,57 | 34,58 | -0,37% | - |
| 04.07.2025 | 34,81 | 34,81 | 34,67 | 34,71 | -0,83% | - |
| 03.07.2025 | 34,56 | 35,16 | 34,51 | 35,00 | 1,54% | 1.002,00 |
| 02.07.2025 | 34,04 | 34,64 | 34,00 | 34,47 | 1,14% | 312,00 |
| 01.07.2025 | 33,94 | 34,98 | 33,54 | 34,08 | 0,35% | 206,00 |
| 30.06.2025 | 34,74 | 34,76 | 33,87 | 33,96 | -1,62% | - |
| 27.06.2025 | 34,14 | 34,66 | 33,86 | 34,52 | 1,65% | 4,00 |
| 26.06.2025 | 33,72 | 33,98 | 33,49 | 33,96 | 0,53% | - |
| 25.06.2025 | 34,15 | 34,22 | 33,78 | 33,78 | -1,17% | - |
| 24.06.2025 | 33,98 | 34,38 | 33,92 | 34,18 | 1,09% | - |
| 23.06.2025 | 32,98 | 33,82 | 32,95 | 33,81 | 2,42% | 7,00 |
| 20.06.2025 | 32,78 | 33,43 | 32,72 | 33,01 | 1,16% | 184,00 |
| 19.06.2025 | 33,10 | 33,10 | 32,63 | 32,63 | -1,54% | 65,00 |
| 18.06.2025 | 33,19 | 33,62 | 33,07 | 33,14 | -0,15% | - |
| 17.06.2025 | 33,30 | 33,60 | 32,96 | 33,19 | -0,63% | 50,00 |
| 16.06.2025 | 32,59 | 33,43 | 32,52 | 33,40 | 2,80% | - |
| 13.06.2025 | 33,16 | 33,34 | 32,36 | 32,49 | -2,58% | 1,00 |
| 12.06.2025 | 33,98 | 34,08 | 33,22 | 33,35 | -2,66% | - |
| 11.06.2025 | 34,30 | 34,57 | 34,14 | 34,26 | -0,26% | 10,00 |
| 10.06.2025 | 34,30 | 34,66 | 34,00 | 34,35 | 0,17% | 389,00 |
| 09.06.2025 | 33,51 | 34,36 | 33,42 | 34,29 | 2,08% | 6,00 |
| 06.06.2025 | 32,73 | 33,66 | 32,60 | 33,59 | 3,04% | 101,00 |
| 05.06.2025 | 33,17 | 33,26 | 32,41 | 32,60 | -1,66% | - |
| 04.06.2025 | 33,05 | 33,42 | 32,73 | 33,15 | 0,21% | - |
| 03.06.2025 | 31,87 | 33,10 | 31,77 | 33,08 | 3,60% | 65,00 |
| 02.06.2025 | 32,36 | 32,46 | 31,65 | 31,93 | -2,15% | 5,00 |
| 30.05.2025 | 33,23 | 33,30 | 32,40 | 32,63 | -1,21% | - |
| 29.05.2025 | 34,03 | 34,03 | 32,92 | 33,03 | -1,08% | 204,00 |
| 28.05.2025 | 33,78 | 34,00 | 33,10 | 33,39 | -1,18% | - |
| 27.05.2025 | 32,64 | 33,93 | 32,54 | 33,79 | 3,36% | 130,00 |
| 26.05.2025 | 32,51 | 32,75 | 32,50 | 32,69 | 0,77% | 33,00 |
| 23.05.2025 | 33,04 | 33,26 | 32,38 | 32,44 | -2,14% | 504,00 |
| 22.05.2025 | 34,93 | 35,03 | 33,15 | 33,15 | -5,23% | 164,00 |
| 21.05.2025 | 35,89 | 35,95 | 34,87 | 34,98 | -3,34% | - |
| 20.05.2025 | 36,38 | 36,55 | 35,72 | 36,19 | -0,85% | 10,00 |
| 19.05.2025 | 36,48 | 36,60 | 35,79 | 36,50 | -1,00% | 210,00 |
| 16.05.2025 | 36,25 | 37,10 | 36,20 | 36,87 | 1,54% | - |
| 15.05.2025 | 36,07 | 36,44 | 35,53 | 36,31 | -0,36% | 154,00 |