35,960€
0,45%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 35,77 | 36,24 | 35,48 | 35,97 | 0,47% | - |
| 08.05.2025 | 34,40 | 36,31 | 34,31 | 35,80 | 4,53% | - |
| 07.05.2025 | 34,56 | 34,82 | 34,01 | 34,25 | -0,32% | 5,00 |
| 06.05.2025 | 34,42 | 34,97 | 33,96 | 34,36 | -0,66% | - |
| 05.05.2025 | 33,64 | 35,08 | 33,19 | 34,59 | 1,83% | - |
| 02.05.2025 | 31,60 | 34,87 | 31,38 | 33,97 | 9,69% | 405,00 |
| 30.04.2025 | 31,07 | 31,23 | 29,97 | 30,97 | -0,48% | - |
| 29.04.2025 | 31,10 | 31,25 | 30,34 | 31,12 | 0,32% | 13,00 |
| 28.04.2025 | 30,78 | 31,38 | 30,39 | 31,02 | 0,26% | 10,00 |
| 25.04.2025 | 30,99 | 31,02 | 30,06 | 30,94 | 0,65% | 9,00 |
| 24.04.2025 | 29,66 | 30,80 | 29,46 | 30,74 | 2,91% | 1,00 |
| 23.04.2025 | 29,63 | 31,09 | 29,54 | 29,87 | 2,40% | 3,00 |
| 22.04.2025 | 27,93 | 29,32 | 27,93 | 29,17 | -0,21% | 15,00 |
| 17.04.2025 | 29,62 | 29,72 | 28,90 | 29,23 | -0,44% | 204,00 |
| 16.04.2025 | 29,84 | 30,24 | 28,60 | 29,36 | -3,07% | - |
| 15.04.2025 | 29,98 | 30,52 | 29,90 | 30,29 | 0,73% | 1,00 |
| 14.04.2025 | 30,60 | 31,40 | 29,63 | 30,07 | -1,92% | - |
| 11.04.2025 | 30,11 | 30,71 | 29,08 | 30,66 | 2,10% | 200,00 |
| 10.04.2025 | 31,93 | 32,03 | 29,42 | 30,03 | -6,27% | 56,00 |
| 09.04.2025 | 27,61 | 32,72 | 27,39 | 32,04 | 13,06% | 48,00 |
| 08.04.2025 | 29,44 | 30,32 | 27,96 | 28,34 | -2,65% | 18,00 |
| 07.04.2025 | 27,88 | 30,44 | 26,99 | 29,11 | 0,76% | 266,00 |
| 04.04.2025 | 29,94 | 30,08 | 27,60 | 28,89 | -4,21% | - |
| 03.04.2025 | 32,39 | 32,48 | 29,46 | 30,16 | -9,92% | 308,00 |
| 02.04.2025 | 32,76 | 33,52 | 32,09 | 33,48 | 2,04% | 19,00 |
| 01.04.2025 | 32,31 | 32,99 | 32,10 | 32,81 | 1,17% | 6,00 |
| 31.03.2025 | 32,99 | 33,04 | 31,67 | 32,43 | -1,85% | - |
| 28.03.2025 | 34,31 | 34,39 | 32,78 | 33,04 | -3,95% | - |
| 27.03.2025 | 34,45 | 34,53 | 33,89 | 34,40 | -0,23% | 7,00 |
| 26.03.2025 | 34,31 | 34,77 | 34,18 | 34,48 | 0,29% | 187,00 |
| 25.03.2025 | 34,26 | 34,47 | 34,00 | 34,38 | 0,35% | 177,00 |
| 24.03.2025 | 33,71 | 34,59 | 33,69 | 34,26 | 2,21% | 359,00 |
| 21.03.2025 | 33,60 | 33,70 | 32,89 | 33,52 | -0,03% | 182,00 |
| 20.03.2025 | 33,72 | 34,14 | 33,37 | 33,53 | -0,24% | - |
| 19.03.2025 | 32,78 | 33,88 | 32,78 | 33,61 | 2,75% | - |
| 18.03.2025 | 33,61 | 33,69 | 32,71 | 32,71 | -2,82% | 30,00 |
| 17.03.2025 | 33,45 | 34,32 | 33,25 | 33,66 | 0,30% | 221,00 |
| 14.03.2025 | 33,08 | 33,69 | 32,83 | 33,56 | 1,88% | 183,00 |
| 13.03.2025 | 34,19 | 34,41 | 32,86 | 32,94 | -3,74% | 11,00 |
| 12.03.2025 | 34,14 | 34,60 | 33,83 | 34,22 | 0,41% | - |
| 11.03.2025 | 34,21 | 34,79 | 33,35 | 34,08 | -0,73% | - |
| 10.03.2025 | 35,04 | 35,08 | 33,91 | 34,33 | -2,28% | 186,00 |
| 07.03.2025 | 35,05 | 35,32 | 34,30 | 35,13 | -0,17% | 5,00 |
| 06.03.2025 | 35,50 | 35,61 | 34,83 | 35,19 | -1,04% | 17,00 |
| 05.03.2025 | 35,78 | 35,79 | 34,78 | 35,56 | -0,31% | 72,00 |
| 04.03.2025 | 36,55 | 36,57 | 35,16 | 35,67 | -2,46% | 7,00 |
| 03.03.2025 | 38,35 | 38,92 | 36,50 | 36,57 | -4,67% | 73,00 |
| 28.02.2025 | 37,80 | 38,42 | 37,61 | 38,36 | 1,29% | 53,00 |
| 27.02.2025 | 38,44 | 38,65 | 37,85 | 37,87 | -1,07% | - |
| 26.02.2025 | 37,82 | 38,71 | 37,72 | 38,28 | 1,62% | 578,00 |
| 25.02.2025 | 38,40 | 38,67 | 37,48 | 37,67 | -2,16% | 2.655,00 |
| 24.02.2025 | 38,79 | 39,16 | 38,49 | 38,50 | -0,77% | 652,00 |
| 21.02.2025 | 40,07 | 40,57 | 38,52 | 38,80 | -3,27% | 26,00 |
| 20.02.2025 | 41,26 | 41,28 | 39,72 | 40,11 | -3,12% | 10,00 |
| 19.02.2025 | 42,73 | 42,85 | 41,01 | 41,40 | -3,23% | - |
| 18.02.2025 | 42,52 | 43,11 | 42,04 | 42,78 | 1,23% | 125,00 |
| 17.02.2025 | 42,16 | 42,28 | 42,12 | 42,26 | 0,31% | - |
| 14.02.2025 | 42,90 | 43,19 | 41,93 | 42,13 | -2,11% | 282,00 |
| 13.02.2025 | 42,00 | 43,31 | 41,40 | 43,04 | 2,26% | 4,00 |
| 12.02.2025 | 41,76 | 42,23 | 41,10 | 42,09 | 0,84% | 74,00 |
| 11.02.2025 | 40,92 | 41,92 | 40,17 | 41,74 | 1,66% | 82,00 |
| 10.02.2025 | 40,20 | 41,85 | 40,18 | 41,06 | 2,32% | 386,00 |
| 07.02.2025 | 42,82 | 46,20 | 39,98 | 40,13 | -5,82% | 976,00 |
| 06.02.2025 | 42,65 | 42,88 | 41,74 | 42,61 | 0,21% | - |
| 05.02.2025 | 41,38 | 42,61 | 41,18 | 42,52 | 2,24% | 55,00 |
| 04.02.2025 | 40,37 | 41,80 | 40,13 | 41,59 | 2,87% | 55,00 |
| 03.02.2025 | 40,14 | 40,62 | 39,22 | 40,43 | 0,65% | 6,00 |
| 31.01.2025 | 40,50 | 40,86 | 40,01 | 40,17 | -0,27% | 13,00 |
| 30.01.2025 | 39,73 | 40,79 | 39,50 | 40,28 | 1,33% | 412,00 |
| 29.01.2025 | 39,67 | 39,99 | 39,13 | 39,75 | 0,23% | 11,00 |
| 28.01.2025 | 38,42 | 39,78 | 37,89 | 39,66 | 3,23% | 24,00 |
| 27.01.2025 | 38,84 | 38,85 | 37,83 | 38,42 | -1,61% | 77,00 |
| 24.01.2025 | 38,27 | 39,09 | 37,86 | 39,05 | 1,69% | 336,00 |
| 23.01.2025 | 38,28 | 38,90 | 37,90 | 38,40 | 0,21% | 472,00 |
| 22.01.2025 | 38,53 | 38,64 | 37,99 | 38,32 | -0,47% | - |
| 21.01.2025 | 37,25 | 38,67 | 37,03 | 38,50 | 3,66% | 400,00 |
| 20.01.2025 | 37,58 | 37,58 | 37,06 | 37,14 | -0,88% | 18,00 |
| 17.01.2025 | 37,90 | 38,87 | 37,09 | 37,47 | -1,19% | 298,00 |
| 16.01.2025 | 37,23 | 38,04 | 37,08 | 37,92 | 2,35% | 449,00 |
| 15.01.2025 | 36,07 | 37,85 | 36,01 | 37,05 | 3,06% | 186,00 |
| 14.01.2025 | 35,75 | 36,31 | 35,41 | 35,95 | 0,11% | - |
| 13.01.2025 | 35,78 | 35,97 | 34,94 | 35,91 | 0,56% | 1.458,00 |
| 10.01.2025 | 36,52 | 36,56 | 35,35 | 35,71 | -2,16% | 603,00 |
| 09.01.2025 | 36,48 | 36,54 | 36,40 | 36,50 | 0,30% | - |
| 08.01.2025 | 36,87 | 37,06 | 36,07 | 36,39 | -1,11% | 7,00 |
| 07.01.2025 | 37,72 | 37,88 | 36,61 | 36,80 | -2,52% | 172,00 |
| 06.01.2025 | 38,44 | 38,62 | 37,73 | 37,75 | -1,85% | 53,00 |
| 03.01.2025 | 37,78 | 38,53 | 37,40 | 38,46 | 1,67% | 2,00 |
| 02.01.2025 | 37,78 | 38,66 | 37,60 | 37,83 | 0,72% | 146,00 |
| 30.12.2024 | 37,84 | 37,98 | 37,52 | 37,56 | -0,79% | 268,00 |
| 27.12.2024 | 38,71 | 38,82 | 37,41 | 37,86 | -0,53% | 816,00 |
| 23.12.2024 | 39,14 | 39,56 | 38,04 | 38,06 | -2,06% | 32,00 |
| 20.12.2024 | 39,77 | 40,06 | 38,74 | 38,86 | -2,31% | 286,00 |
| 19.12.2024 | 39,77 | 40,62 | 38,60 | 39,78 | -0,08% | 212,00 |
| 18.12.2024 | 41,02 | 42,26 | 39,44 | 39,81 | -3,58% | 517,00 |
| 17.12.2024 | 42,53 | 42,58 | 41,29 | 41,29 | -3,08% | 22,00 |
| 16.12.2024 | 41,50 | 42,69 | 40,96 | 42,60 | 2,95% | 2,00 |
| 13.12.2024 | 42,31 | 42,38 | 40,77 | 41,38 | -1,99% | 127,00 |
| 12.12.2024 | 42,12 | 42,40 | 41,35 | 42,22 | -0,14% | 150,00 |
| 11.12.2024 | 42,12 | 42,84 | 41,70 | 42,28 | -0,07% | 231,00 |