55,500€
-0,36%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 55,75 | 56,23 | 54,95 | 55,73 | 1,27% | 50,00 |
| 19.02.2026 | 55,75 | 55,78 | 54,65 | 55,03 | -1,83% | 1,00 |
| 18.02.2026 | 56,48 | 56,88 | 56,00 | 56,05 | 0,09% | - |
| 17.02.2026 | 56,53 | 57,08 | 55,75 | 56,00 | -2,06% | 25,00 |
| 16.02.2026 | 57,00 | 57,35 | 57,00 | 57,18 | 1,46% | 23,00 |
| 13.02.2026 | 55,93 | 56,63 | 55,58 | 56,35 | 0,45% | - |
| 12.02.2026 | 56,78 | 57,33 | 55,43 | 56,10 | 1,04% | 14,00 |
| 11.02.2026 | 55,80 | 57,50 | 55,10 | 55,53 | -1,33% | 20,00 |
| 10.02.2026 | 55,35 | 56,35 | 54,90 | 56,28 | 1,95% | - |
| 09.02.2026 | 56,50 | 56,80 | 54,05 | 55,20 | 1,10% | 229,00 |
| 06.02.2026 | 44,44 | 54,60 | 44,42 | 54,60 | 20,88% | 397,00 |
| 05.02.2026 | 45,28 | 45,69 | 44,88 | 45,17 | 0,58% | - |
| 04.02.2026 | 45,48 | 46,55 | 44,89 | 44,91 | -1,06% | - |
| 03.02.2026 | 45,30 | 46,15 | 44,58 | 45,39 | -0,33% | 100,00 |
| 02.02.2026 | 44,03 | 46,05 | 43,97 | 45,54 | 2,78% | 34,00 |
| 30.01.2026 | 44,29 | 44,95 | 43,96 | 44,31 | 1,40% | - |
| 29.01.2026 | 43,26 | 44,41 | 43,02 | 43,70 | -0,30% | 463,00 |
| 28.01.2026 | 43,73 | 44,43 | 43,49 | 43,83 | -0,23% | 127,00 |
| 27.01.2026 | 44,57 | 44,61 | 43,57 | 43,93 | -3,15% | 305,00 |
| 26.01.2026 | 45,26 | 45,40 | 45,26 | 45,36 | -1,56% | - |
| 23.01.2026 | 47,01 | 47,05 | 45,64 | 46,08 | -2,56% | 20,00 |
| 22.01.2026 | 47,47 | 48,22 | 47,12 | 47,29 | -0,06% | 745,00 |
| 21.01.2026 | 45,28 | 47,68 | 45,13 | 47,32 | 3,48% | 21,00 |
| 20.01.2026 | 46,41 | 46,41 | 45,56 | 45,73 | -1,97% | - |
| 19.01.2026 | 46,71 | 46,75 | 46,61 | 46,65 | -1,56% | - |
| 16.01.2026 | 47,46 | 47,69 | 46,95 | 47,39 | 0,25% | - |
| 15.01.2026 | 46,06 | 47,42 | 46,06 | 47,27 | 3,89% | - |
| 14.01.2026 | 46,30 | 46,40 | 45,44 | 45,50 | -3,05% | - |
| 12.01.2026 | 46,68 | 46,94 | 46,44 | 46,93 | -0,02% | - |
| 09.01.2026 | 47,15 | 47,52 | 46,49 | 46,94 | -0,23% | - |
| 08.01.2026 | 45,86 | 47,14 | 45,82 | 47,05 | 2,44% | - |
| 07.01.2026 | 46,24 | 46,30 | 44,90 | 45,93 | 2,04% | - |
| 06.01.2026 | 45,15 | 45,26 | 44,24 | 45,01 | -0,95% | - |
| 05.01.2026 | 43,99 | 45,44 | 43,93 | 45,44 | 5,02% | - |
| 02.01.2026 | 43,06 | 43,68 | 42,95 | 43,27 | -2,26% | 1,00 |
| 29.12.2025 | 44,76 | 44,79 | 44,27 | 44,27 | -2,04% | 73,00 |
| 23.12.2025 | 45,01 | 45,29 | 44,72 | 45,19 | 0,38% | 10,00 |
| 22.12.2025 | 44,51 | 45,41 | 44,37 | 45,02 | 0,99% | - |
| 19.12.2025 | 44,74 | 44,92 | 44,32 | 44,58 | -0,09% | - |
| 17.12.2025 | 45,02 | 45,24 | 44,61 | 44,62 | -0,31% | - |
| 16.12.2025 | 44,49 | 44,85 | 44,07 | 44,76 | 0,09% | 114,00 |
| 15.12.2025 | 44,95 | 44,98 | 44,32 | 44,72 | -1,56% | - |
| 12.12.2025 | 45,66 | 45,66 | 45,42 | 45,43 | -0,31% | 3,00 |
| 11.12.2025 | 44,70 | 45,69 | 44,60 | 45,57 | 1,61% | 112,00 |
| 10.12.2025 | 44,04 | 45,45 | 43,97 | 44,85 | 1,63% | 238,00 |
| 09.12.2025 | 43,73 | 44,21 | 43,67 | 44,13 | 0,20% | - |
| 08.12.2025 | 44,68 | 44,76 | 43,90 | 44,04 | -1,19% | - |
| 05.12.2025 | 44,31 | 44,62 | 44,12 | 44,57 | 0,88% | - |
| 04.12.2025 | 43,99 | 44,69 | 43,54 | 44,18 | 0,89% | 1,00 |
| 03.12.2025 | 43,14 | 43,80 | 42,91 | 43,79 | 1,16% | - |
| 02.12.2025 | 43,06 | 43,52 | 42,84 | 43,29 | 0,60% | 11,00 |
| 01.12.2025 | 43,66 | 43,68 | 42,70 | 43,03 | -1,33% | 501,00 |
| 28.11.2025 | 43,60 | 43,73 | 43,54 | 43,61 | -0,73% | - |
| 27.11.2025 | 43,87 | 43,93 | 43,85 | 43,93 | -1,21% | - |
| 26.11.2025 | 43,93 | 44,57 | 43,65 | 44,47 | 4,10% | - |
| 25.11.2025 | 42,68 | 42,74 | 42,68 | 42,72 | -0,02% | - |
| 24.11.2025 | 42,43 | 42,97 | 42,04 | 42,73 | 0,54% | - |
| 21.11.2025 | 40,69 | 42,62 | 40,55 | 42,50 | 3,03% | - |
| 20.11.2025 | 41,23 | 41,27 | 41,10 | 41,25 | 0,95% | - |
| 19.11.2025 | 40,69 | 41,52 | 40,39 | 40,86 | 0,49% | - |
| 18.11.2025 | 40,37 | 40,75 | 40,00 | 40,66 | -2,35% | 5,00 |
| 17.11.2025 | 41,80 | 42,58 | 41,54 | 41,64 | -0,64% | 17,00 |
| 14.11.2025 | 42,17 | 42,35 | 41,43 | 41,91 | -0,66% | - |
| 13.11.2025 | 43,13 | 43,13 | 41,63 | 42,19 | -1,91% | 18,00 |
| 12.11.2025 | 42,81 | 43,49 | 42,77 | 43,01 | 1,46% | 12,00 |
| 11.11.2025 | 42,44 | 42,56 | 41,63 | 42,39 | -0,49% | 10,00 |
| 10.11.2025 | 42,45 | 43,03 | 42,20 | 42,60 | 1,02% | 30,00 |
| 07.11.2025 | 42,24 | 42,42 | 41,15 | 42,17 | 1,03% | 135,00 |
| 06.11.2025 | 43,25 | 43,26 | 41,37 | 41,74 | -3,60% | - |
| 05.11.2025 | 42,06 | 43,48 | 41,92 | 43,30 | 2,73% | - |
| 04.11.2025 | 46,10 | 46,31 | 42,05 | 42,15 | -8,55% | 199,00 |
| 03.11.2025 | 42,50 | 46,20 | 41,00 | 46,09 | 8,99% | 647,00 |
| 31.10.2025 | 46,38 | 46,73 | 39,32 | 42,29 | -8,40% | 403,00 |
| 30.10.2025 | 45,32 | 46,48 | 45,11 | 46,17 | 2,30% | - |
| 29.10.2025 | 46,02 | 46,38 | 45,04 | 45,13 | -2,70% | - |
| 28.10.2025 | 46,57 | 46,97 | 45,89 | 46,38 | -0,39% | - |
| 27.10.2025 | 47,33 | 47,35 | 46,43 | 46,56 | -1,04% | - |
| 24.10.2025 | 47,73 | 47,83 | 46,96 | 47,05 | -1,51% | 464,00 |
| 23.10.2025 | 45,74 | 47,77 | 45,65 | 47,77 | 4,60% | 33,00 |
| 22.10.2025 | 46,70 | 46,81 | 45,18 | 45,67 | -2,56% | - |
| 21.10.2025 | 46,18 | 47,01 | 45,64 | 46,87 | 1,56% | 582,00 |
| 20.10.2025 | 44,62 | 46,15 | 44,62 | 46,15 | 2,42% | 208,00 |
| 17.10.2025 | 46,31 | 47,06 | 44,60 | 45,06 | -5,02% | - |
| 16.10.2025 | 47,41 | 47,64 | 47,36 | 47,44 | 0,79% | 1,00 |
| 15.10.2025 | 44,76 | 47,07 | 44,71 | 47,07 | 4,88% | 471,00 |
| 14.10.2025 | 43,85 | 44,90 | 43,30 | 44,88 | 1,84% | 410,00 |
| 13.10.2025 | 41,90 | 44,17 | 41,82 | 44,07 | 4,68% | 210,00 |
| 10.10.2025 | 42,40 | 42,96 | 41,44 | 42,10 | -1,13% | 425,00 |
| 09.10.2025 | 43,19 | 43,46 | 42,58 | 42,58 | -0,65% | 11,00 |
| 08.10.2025 | 42,89 | 43,34 | 42,58 | 42,86 | -0,02% | - |
| 07.10.2025 | 43,21 | 44,10 | 42,56 | 42,87 | 0,61% | 221,00 |
| 06.10.2025 | 42,40 | 42,74 | 41,92 | 42,61 | 0,24% | 210,00 |
| 03.10.2025 | 42,63 | 43,19 | 42,51 | 42,51 | 1,26% | - |
| 02.10.2025 | 41,72 | 42,27 | 41,54 | 41,98 | 0,29% | 218,00 |
| 01.10.2025 | 42,39 | 42,56 | 41,64 | 41,86 | -1,48% | 101,00 |
| 30.09.2025 | 42,27 | 42,81 | 42,10 | 42,49 | 0,35% | - |
| 29.09.2025 | 43,06 | 43,23 | 42,10 | 42,34 | 0,02% | 14,00 |
| 26.09.2025 | 42,14 | 42,37 | 41,82 | 42,33 | 1,20% | 102,00 |
| 25.09.2025 | 42,06 | 42,10 | 41,47 | 41,83 | -0,76% | - |
| 24.09.2025 | 43,14 | 43,36 | 41,82 | 42,15 | -2,86% | - |