39,070€
-1,78%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 39,77 | 40,06 | 38,74 | 38,86 | -2,31% | 286,00 |
| 19.12.2024 | 39,77 | 40,62 | 38,60 | 39,78 | -0,08% | 212,00 |
| 18.12.2024 | 41,02 | 42,26 | 39,44 | 39,81 | -3,58% | 517,00 |
| 17.12.2024 | 42,53 | 42,58 | 41,29 | 41,29 | -3,08% | 22,00 |
| 16.12.2024 | 41,50 | 42,69 | 40,96 | 42,60 | 2,95% | 2,00 |
| 13.12.2024 | 42,31 | 42,38 | 40,77 | 41,38 | -1,99% | 127,00 |
| 12.12.2024 | 42,12 | 42,40 | 41,35 | 42,22 | -0,14% | 150,00 |
| 11.12.2024 | 42,12 | 42,84 | 41,70 | 42,28 | -0,07% | 231,00 |
| 10.12.2024 | 41,18 | 42,89 | 41,04 | 42,31 | 2,62% | 55,00 |
| 09.12.2024 | 40,45 | 41,56 | 40,14 | 41,23 | 2,00% | 117,00 |
| 06.12.2024 | 39,10 | 40,42 | 38,96 | 40,42 | 3,48% | 55,00 |
| 05.12.2024 | 40,13 | 40,25 | 39,02 | 39,06 | -2,69% | 108,00 |
| 04.12.2024 | 39,34 | 40,23 | 39,20 | 40,14 | 2,19% | 550,00 |
| 03.12.2024 | 39,37 | 39,65 | 38,67 | 39,28 | -0,15% | 5,00 |
| 02.12.2024 | 39,10 | 40,01 | 38,84 | 39,34 | 0,90% | 432,00 |
| 29.11.2024 | 38,68 | 39,16 | 38,34 | 38,99 | 0,59% | 1,00 |
| 28.11.2024 | 38,72 | 38,78 | 38,58 | 38,76 | 0,44% | 10,00 |
| 27.11.2024 | 39,24 | 39,31 | 38,16 | 38,59 | -1,58% | 50,00 |
| 26.11.2024 | 39,28 | 39,54 | 38,55 | 39,21 | -0,18% | 52,00 |
| 25.11.2024 | 39,83 | 40,53 | 39,16 | 39,28 | -1,58% | 353,00 |
| 22.11.2024 | 37,98 | 40,02 | 37,90 | 39,91 | 5,16% | 693,00 |
| 21.11.2024 | 37,21 | 38,16 | 37,11 | 37,95 | 1,91% | 9,00 |
| 20.11.2024 | 35,05 | 37,35 | 34,74 | 37,24 | 6,70% | 631,00 |
| 19.11.2024 | 35,04 | 35,51 | 34,56 | 34,90 | -0,82% | 52,00 |
| 18.11.2024 | 35,57 | 35,96 | 35,16 | 35,19 | -1,46% | - |
| 15.11.2024 | 35,89 | 36,48 | 35,46 | 35,71 | -1,05% | 7,00 |
| 14.11.2024 | 37,17 | 37,48 | 35,78 | 36,09 | -2,88% | 570,00 |
| 13.11.2024 | 36,81 | 37,62 | 36,68 | 37,16 | 0,90% | 38,00 |
| 12.11.2024 | 37,40 | 37,60 | 36,82 | 36,83 | -1,50% | 133,00 |
| 11.11.2024 | 36,41 | 37,53 | 36,38 | 37,39 | 2,97% | 221,00 |
| 08.11.2024 | 35,83 | 37,08 | 35,66 | 36,31 | 1,85% | 31,00 |
| 07.11.2024 | 36,95 | 37,06 | 35,27 | 35,65 | -3,05% | 188,00 |
| 06.11.2024 | 32,69 | 36,91 | 32,00 | 36,77 | 14,69% | 9.732,00 |
| 05.11.2024 | 31,02 | 33,24 | 30,89 | 32,06 | 3,09% | 278,00 |
| 04.11.2024 | 34,62 | 34,80 | 30,50 | 31,10 | -10,45% | 819,00 |
| 01.11.2024 | 25,19 | 35,14 | 25,16 | 34,73 | 37,98% | 2.053,00 |
| 31.10.2024 | 25,36 | 25,47 | 25,07 | 25,17 | -1,14% | 200,00 |
| 30.10.2024 | 25,38 | 25,82 | 25,14 | 25,46 | -0,08% | 106,00 |
| 29.10.2024 | 25,37 | 25,62 | 24,96 | 25,48 | 0,39% | 90,00 |
| 28.10.2024 | 24,84 | 25,72 | 24,74 | 25,38 | 2,63% | 12,00 |
| 25.10.2024 | 24,78 | 25,37 | 24,70 | 24,73 | 0,00% | 279,00 |
| 24.10.2024 | 24,75 | 24,90 | 24,46 | 24,73 | -0,60% | 58,00 |
| 23.10.2024 | 26,14 | 26,30 | 24,48 | 24,88 | -4,89% | 170,00 |
| 22.10.2024 | 26,20 | 26,34 | 25,98 | 26,16 | -0,42% | 35,00 |
| 21.10.2024 | 26,80 | 26,86 | 26,06 | 26,27 | -1,83% | 3,00 |
| 18.10.2024 | 26,90 | 27,07 | 26,54 | 26,76 | -0,59% | 218,00 |
| 17.10.2024 | 26,82 | 27,10 | 26,30 | 26,92 | 0,15% | 1,00 |
| 16.10.2024 | 26,00 | 27,20 | 25,98 | 26,88 | 3,15% | 63,00 |
| 15.10.2024 | 26,14 | 26,40 | 25,84 | 26,06 | 0,12% | 332,00 |
| 14.10.2024 | 26,02 | 26,08 | 25,66 | 26,03 | 0,00% | 183,00 |
| 11.10.2024 | 25,52 | 26,19 | 25,42 | 26,03 | 1,80% | 39,00 |
| 10.10.2024 | 25,94 | 25,98 | 25,27 | 25,57 | -1,58% | 2,00 |
| 09.10.2024 | 25,66 | 26,52 | 25,64 | 25,98 | 1,21% | 50,00 |
| 08.10.2024 | 25,47 | 25,87 | 25,22 | 25,67 | 0,63% | - |
| 07.10.2024 | 26,16 | 26,20 | 25,35 | 25,51 | -2,45% | 27,00 |
| 04.10.2024 | 25,64 | 26,40 | 25,52 | 26,15 | 3,28% | 94,00 |
| 03.10.2024 | 25,39 | 25,60 | 25,03 | 25,32 | -0,20% | 4,00 |
| 02.10.2024 | 25,30 | 25,86 | 25,12 | 25,37 | 0,28% | 121,00 |
| 01.10.2024 | 26,34 | 26,48 | 25,28 | 25,30 | -4,20% | 501,00 |
| 30.09.2024 | 26,34 | 26,58 | 26,11 | 26,41 | 0,34% | 109,00 |
| 27.09.2024 | 26,06 | 26,74 | 25,92 | 26,32 | 0,96% | 19,00 |
| 26.09.2024 | 25,44 | 26,24 | 25,42 | 26,07 | 2,44% | - |
| 25.09.2024 | 25,94 | 26,16 | 25,37 | 25,45 | -2,53% | 20,00 |
| 24.09.2024 | 26,16 | 26,46 | 26,02 | 26,11 | -0,08% | 254,00 |
| 23.09.2024 | 26,34 | 26,62 | 25,85 | 26,13 | -0,87% | 7,00 |
| 20.09.2024 | 26,93 | 27,40 | 26,27 | 26,36 | -2,26% | - |
| 19.09.2024 | 26,85 | 27,41 | 26,68 | 26,97 | 1,05% | 505,00 |
| 18.09.2024 | 26,76 | 27,66 | 26,45 | 26,69 | -0,30% | 316,00 |
| 17.09.2024 | 26,20 | 27,28 | 26,20 | 26,77 | 2,14% | - |
| 16.09.2024 | 26,63 | 27,00 | 26,13 | 26,21 | -1,76% | 153,00 |
| 13.09.2024 | 26,34 | 27,14 | 26,34 | 26,68 | 1,06% | 84,00 |
| 12.09.2024 | 26,55 | 26,97 | 26,22 | 26,40 | -0,53% | - |
| 11.09.2024 | 26,46 | 26,58 | 25,68 | 26,54 | -0,38% | - |
| 10.09.2024 | 25,50 | 27,06 | 25,42 | 26,64 | 5,34% | 100,00 |
| 09.09.2024 | 25,53 | 25,88 | 25,14 | 25,29 | -0,63% | 93,00 |
| 06.09.2024 | 25,98 | 26,32 | 25,42 | 25,45 | -1,96% | - |
| 05.09.2024 | 26,36 | 26,49 | 25,91 | 25,96 | -1,70% | - |
| 04.09.2024 | 26,87 | 27,41 | 26,41 | 26,41 | -2,58% | 4,00 |
| 03.09.2024 | 27,61 | 27,64 | 26,60 | 27,11 | -1,88% | 338,00 |
| 02.09.2024 | 27,67 | 27,74 | 27,48 | 27,63 | -0,18% | 77,00 |
| 30.08.2024 | 27,14 | 27,77 | 27,11 | 27,68 | 2,10% | 2,00 |
| 29.08.2024 | 26,92 | 27,54 | 26,91 | 27,11 | 0,52% | 257,00 |
| 28.08.2024 | 27,30 | 27,44 | 26,84 | 26,97 | -1,03% | - |
| 27.08.2024 | 27,85 | 27,89 | 27,16 | 27,25 | -2,33% | 5,00 |
| 26.08.2024 | 27,38 | 27,99 | 27,30 | 27,90 | 2,12% | 65,00 |
| 23.08.2024 | 26,99 | 27,79 | 26,98 | 27,32 | 1,26% | 5,00 |
| 22.08.2024 | 27,10 | 27,46 | 26,96 | 26,98 | -0,85% | 1.805,00 |
| 21.08.2024 | 26,64 | 27,39 | 26,62 | 27,21 | 1,91% | 200,00 |
| 20.08.2024 | 27,10 | 27,23 | 26,59 | 26,70 | -1,40% | - |
| 19.08.2024 | 26,90 | 27,28 | 26,71 | 27,08 | 0,48% | 18,00 |
| 16.08.2024 | 27,36 | 27,74 | 26,84 | 26,95 | -1,53% | - |
| 15.08.2024 | 26,66 | 27,81 | 26,62 | 27,37 | 2,62% | 1,00 |
| 14.08.2024 | 26,50 | 27,28 | 26,04 | 26,67 | 0,53% | 75,00 |
| 13.08.2024 | 25,94 | 26,63 | 25,86 | 26,53 | 2,47% | - |
| 12.08.2024 | 25,94 | 26,48 | 25,80 | 25,89 | -0,27% | - |
| 09.08.2024 | 26,00 | 26,08 | 25,19 | 25,96 | -0,08% | - |
| 08.08.2024 | 25,20 | 26,17 | 25,10 | 25,98 | 2,85% | - |
| 07.08.2024 | 27,31 | 27,69 | 25,15 | 25,26 | -6,58% | 36,00 |
| 06.08.2024 | 26,44 | 27,27 | 25,72 | 27,04 | 3,48% | - |
| 05.08.2024 | 25,74 | 26,20 | 23,39 | 26,13 | 0,27% | 1.341,00 |