34,640€
1,04%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 34,43 | 35,05 | 33,87 | 34,51 | 1,05% | - |
| 13.03.2025 | 35,57 | 35,77 | 33,94 | 34,15 | -4,64% | 35,00 |
| 12.03.2025 | 35,54 | 37,70 | 35,14 | 35,81 | 0,94% | 200,00 |
| 11.03.2025 | 33,81 | 36,30 | 33,68 | 35,48 | 4,81% | 1.079,00 |
| 10.03.2025 | 36,18 | 36,26 | 33,47 | 33,85 | -6,87% | - |
| 07.03.2025 | 37,23 | 37,26 | 33,61 | 36,35 | -2,17% | 151,00 |
| 06.03.2025 | 40,22 | 40,23 | 36,84 | 37,15 | -7,66% | - |
| 05.03.2025 | 39,50 | 40,47 | 38,41 | 40,23 | 3,39% | - |
| 04.03.2025 | 39,82 | 40,19 | 37,31 | 38,92 | -1,94% | 100,00 |
| 03.03.2025 | 42,23 | 42,72 | 39,48 | 39,69 | -6,10% | 110,00 |
| 28.02.2025 | 41,24 | 42,37 | 40,51 | 42,27 | 2,88% | 100,00 |
| 27.02.2025 | 41,53 | 42,63 | 40,69 | 41,08 | -0,69% | 300,00 |
| 26.02.2025 | 40,84 | 42,79 | 40,76 | 41,37 | 2,20% | - |
| 25.02.2025 | 42,03 | 42,63 | 39,46 | 40,48 | -4,32% | - |
| 24.02.2025 | 43,56 | 44,42 | 42,07 | 42,30 | -2,88% | - |
| 21.02.2025 | 47,01 | 47,99 | 43,47 | 43,56 | -7,46% | - |
| 20.02.2025 | 48,43 | 48,78 | 45,61 | 47,07 | -3,34% | 474,00 |
| 19.02.2025 | 49,36 | 49,61 | 47,15 | 48,70 | -1,17% | 280,00 |
| 18.02.2025 | 50,90 | 51,84 | 48,07 | 49,27 | -3,10% | 167,00 |
| 17.02.2025 | 50,72 | 50,95 | 50,64 | 50,85 | -0,26% | 160,00 |
| 14.02.2025 | 46,95 | 51,31 | 45,54 | 50,98 | 14,88% | 480,00 |
| 13.02.2025 | 43,07 | 45,28 | 42,86 | 44,37 | 1,39% | - |
| 12.02.2025 | 42,04 | 43,76 | 41,22 | 43,76 | 4,38% | - |
| 11.02.2025 | 41,47 | 42,79 | 40,98 | 41,93 | 0,85% | - |
| 10.02.2025 | 41,04 | 41,98 | 40,76 | 41,57 | 1,51% | - |
| 07.02.2025 | 40,84 | 41,54 | 40,52 | 40,95 | 0,21% | - |
| 06.02.2025 | 40,97 | 41,37 | 39,93 | 40,87 | 0,68% | - |
| 05.02.2025 | 41,03 | 41,07 | 39,69 | 40,59 | 0,98% | - |
| 04.02.2025 | 39,74 | 40,42 | 38,23 | 40,20 | -0,01% | - |
| 03.02.2025 | 40,30 | 41,48 | 39,42 | 40,20 | -0,57% | - |
| 31.01.2025 | 41,29 | 41,56 | 40,13 | 40,43 | -1,53% | 40,00 |
| 30.01.2025 | 40,35 | 41,56 | 40,35 | 41,06 | 2,02% | - |
| 29.01.2025 | 40,40 | 40,62 | 39,53 | 40,25 | 0,02% | - |
| 28.01.2025 | 39,25 | 40,52 | 39,13 | 40,24 | 2,63% | - |
| 27.01.2025 | 39,09 | 39,52 | 37,35 | 39,21 | -0,42% | - |
| 24.01.2025 | 39,66 | 40,26 | 39,10 | 39,38 | -1,16% | - |
| 23.01.2025 | 39,27 | 39,86 | 38,56 | 39,84 | 1,26% | - |
| 22.01.2025 | 39,88 | 40,48 | 39,23 | 39,34 | -1,22% | 60,00 |
| 21.01.2025 | 38,00 | 39,97 | 37,98 | 39,83 | 5,16% | - |
| 20.01.2025 | 38,13 | 38,18 | 37,83 | 37,88 | -1,03% | - |
| 17.01.2025 | 38,51 | 39,38 | 37,93 | 38,27 | -0,75% | - |
| 16.01.2025 | 37,70 | 39,27 | 37,38 | 38,56 | 2,52% | - |
| 15.01.2025 | 38,94 | 40,47 | 37,46 | 37,61 | -3,14% | 20,00 |
| 14.01.2025 | 39,07 | 39,80 | 38,23 | 38,83 | -0,40% | - |
| 13.01.2025 | 38,59 | 39,10 | 37,76 | 38,99 | 1,17% | - |
| 10.01.2025 | 37,21 | 38,97 | 36,81 | 38,54 | 3,58% | 680,00 |
| 09.01.2025 | 37,22 | 37,28 | 37,13 | 37,21 | 0,06% | - |
| 08.01.2025 | 35,85 | 37,75 | 35,53 | 37,19 | 2,94% | - |
| 07.01.2025 | 35,89 | 37,37 | 35,80 | 36,12 | 0,71% | - |
| 06.01.2025 | 36,30 | 36,88 | 35,73 | 35,87 | -1,33% | 184,00 |
| 03.01.2025 | 35,40 | 36,40 | 34,78 | 36,35 | 2,78% | 197,00 |
| 02.01.2025 | 35,82 | 36,65 | 35,03 | 35,37 | -1,59% | 297,00 |
| 30.12.2024 | 36,20 | 36,29 | 35,85 | 35,94 | -1,16% | - |
| 27.12.2024 | 36,92 | 37,20 | 36,04 | 36,36 | -1,29% | - |
| 23.12.2024 | 38,90 | 39,36 | 36,73 | 36,84 | -4,87% | - |
| 20.12.2024 | 37,98 | 39,03 | 36,50 | 38,73 | 1,88% | - |
| 19.12.2024 | 37,25 | 38,25 | 36,67 | 38,01 | 1,66% | - |
| 18.12.2024 | 38,79 | 39,26 | 36,78 | 37,39 | -3,67% | - |
| 17.12.2024 | 37,17 | 39,27 | 36,47 | 38,82 | 3,94% | - |
| 16.12.2024 | 37,94 | 38,31 | 37,10 | 37,35 | -1,71% | - |
| 13.12.2024 | 39,65 | 40,14 | 37,33 | 37,99 | -4,13% | 200,00 |
| 12.12.2024 | 39,50 | 39,98 | 39,20 | 39,63 | -0,14% | - |
| 11.12.2024 | 39,70 | 40,56 | 39,67 | 39,68 | 0,21% | - |
| 10.12.2024 | 40,11 | 41,34 | 39,47 | 39,60 | -1,65% | - |
| 09.12.2024 | 41,80 | 41,89 | 40,08 | 40,26 | -3,87% | 50,00 |
| 06.12.2024 | 42,36 | 43,33 | 40,03 | 41,89 | -1,17% | 120,00 |
| 05.12.2024 | 42,46 | 43,50 | 42,25 | 42,38 | -0,45% | - |
| 04.12.2024 | 41,98 | 43,26 | 41,46 | 42,57 | 1,76% | 48,00 |
| 03.12.2024 | 41,85 | 42,08 | 40,81 | 41,84 | 0,04% | - |
| 02.12.2024 | 41,44 | 42,53 | 41,42 | 41,82 | 1,23% | 36,00 |
| 29.11.2024 | 41,21 | 41,88 | 40,73 | 41,31 | 0,15% | 30,00 |
| 28.11.2024 | 40,88 | 41,85 | 40,84 | 41,25 | 1,27% | 2.180,00 |
| 27.11.2024 | 41,08 | 41,89 | 40,42 | 40,73 | -0,83% | - |
| 26.11.2024 | 40,84 | 41,60 | 40,55 | 41,08 | 0,24% | - |
| 25.11.2024 | 41,38 | 42,01 | 40,66 | 40,98 | -0,92% | - |
| 22.11.2024 | 41,35 | 42,32 | 41,24 | 41,36 | -0,50% | - |
| 21.11.2024 | 41,51 | 42,49 | 41,27 | 41,57 | 0,02% | 75,00 |
| 20.11.2024 | 40,94 | 42,11 | 40,84 | 41,56 | 1,87% | 80,00 |
| 19.11.2024 | 39,89 | 40,86 | 39,35 | 40,79 | 2,00% | - |
| 18.11.2024 | 37,86 | 40,27 | 37,70 | 39,99 | 5,65% | - |
| 15.11.2024 | 38,72 | 38,90 | 36,82 | 37,86 | -3,18% | - |
| 14.11.2024 | 39,66 | 40,61 | 39,05 | 39,10 | -1,38% | - |
| 13.11.2024 | 39,75 | 40,74 | 39,13 | 39,65 | 1,02% | 400,00 |
| 12.11.2024 | 40,50 | 40,94 | 38,69 | 39,25 | -3,21% | 501,00 |
| 11.11.2024 | 37,33 | 40,65 | 37,30 | 40,55 | 8,36% | 248,00 |
| 08.11.2024 | 33,70 | 38,63 | 32,72 | 37,42 | 3,69% | 484,00 |
| 07.11.2024 | 35,71 | 36,44 | 35,35 | 36,09 | 1,35% | - |
| 06.11.2024 | 34,64 | 36,27 | 34,62 | 35,61 | 6,75% | - |
| 05.11.2024 | 32,87 | 33,80 | 32,61 | 33,35 | 1,62% | - |
| 04.11.2024 | 32,80 | 33,34 | 32,14 | 32,82 | 0,26% | - |
| 01.11.2024 | 32,61 | 33,50 | 32,54 | 32,74 | 0,71% | - |
| 31.10.2024 | 33,67 | 34,03 | 32,47 | 32,51 | -4,38% | - |
| 30.10.2024 | 33,90 | 34,37 | 33,58 | 33,99 | 0,19% | - |
| 29.10.2024 | 33,77 | 34,20 | 33,32 | 33,93 | 0,49% | - |
| 28.10.2024 | 33,85 | 34,10 | 33,25 | 33,76 | -0,07% | - |
| 25.10.2024 | 34,07 | 34,33 | 32,95 | 33,79 | -0,52% | - |
| 24.10.2024 | 33,99 | 34,47 | 33,64 | 33,96 | 0,04% | - |
| 23.10.2024 | 34,74 | 35,20 | 33,85 | 33,95 | -2,73% | - |
| 22.10.2024 | 34,29 | 35,11 | 33,96 | 34,90 | 1,56% | - |
| 21.10.2024 | 35,43 | 35,60 | 33,79 | 34,37 | -2,94% | 120,00 |