21,660€
-1,32%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,97 | 22,07 | 21,06 | 21,66 | -1,27% | - |
| 05.03.2026 | 21,90 | 22,37 | 21,40 | 21,94 | 0,38% | - |
| 04.03.2026 | 20,90 | 21,87 | 20,88 | 21,86 | 3,82% | - |
| 03.03.2026 | 20,13 | 21,44 | 19,96 | 21,05 | 3,32% | 726,00 |
| 02.03.2026 | 20,01 | 20,55 | 19,29 | 20,37 | 0,91% | - |
| 27.02.2026 | 19,61 | 20,19 | 18,89 | 20,19 | 1,51% | - |
| 26.02.2026 | 19,27 | 19,89 | 19,23 | 19,89 | 2,34% | - |
| 25.02.2026 | 18,92 | 19,44 | 18,87 | 19,44 | 2,22% | - |
| 24.02.2026 | 18,55 | 19,02 | 18,39 | 19,01 | 2,73% | 6.750,00 |
| 23.02.2026 | 18,76 | 18,90 | 17,96 | 18,51 | -2,24% | 5.100,00 |
| 20.02.2026 | 19,18 | 19,24 | 18,58 | 18,93 | -0,97% | - |
| 19.02.2026 | 19,69 | 19,81 | 18,88 | 19,12 | -2,87% | - |
| 18.02.2026 | 19,07 | 20,12 | 19,01 | 19,68 | 3,25% | - |
| 17.02.2026 | 18,33 | 19,20 | 17,91 | 19,06 | 3,84% | - |
| 16.02.2026 | 18,50 | 18,54 | 18,35 | 18,36 | 0,21% | 12.975,00 |
| 13.02.2026 | 17,94 | 19,20 | 17,40 | 18,32 | -13,32% | - |
| 12.02.2026 | 22,22 | 22,37 | 21,10 | 21,14 | -4,60% | 336,00 |
| 11.02.2026 | 22,84 | 23,13 | 21,72 | 22,15 | -2,89% | - |
| 10.02.2026 | 22,85 | 23,23 | 22,62 | 22,81 | -0,13% | - |
| 09.02.2026 | 22,54 | 23,14 | 22,25 | 22,84 | 1,57% | - |
| 06.02.2026 | 21,64 | 23,30 | 21,32 | 22,49 | 3,98% | 13.920,00 |
| 05.02.2026 | 23,16 | 23,28 | 21,21 | 21,63 | -6,32% | - |
| 04.02.2026 | 22,64 | 23,80 | 22,60 | 23,09 | 2,21% | - |
| 03.02.2026 | 23,33 | 23,50 | 21,80 | 22,59 | -2,85% | 14.800,00 |
| 02.02.2026 | 23,00 | 23,82 | 22,91 | 23,25 | 0,12% | - |
| 30.01.2026 | 24,77 | 24,82 | 22,95 | 23,23 | -7,15% | - |
| 29.01.2026 | 24,98 | 25,95 | 24,54 | 25,01 | -0,82% | - |
| 28.01.2026 | 25,09 | 25,95 | 25,02 | 25,22 | 0,75% | - |
| 27.01.2026 | 25,90 | 26,00 | 24,82 | 25,03 | -2,68% | - |
| 26.01.2026 | 25,23 | 26,05 | 25,18 | 25,72 | 1,43% | 19.331,00 |
| 23.01.2026 | 26,89 | 27,01 | 25,27 | 25,36 | -5,36% | - |
| 22.01.2026 | 27,25 | 27,62 | 26,16 | 26,80 | -0,77% | - |
| 21.01.2026 | 27,55 | 27,69 | 26,80 | 27,00 | -1,97% | - |
| 20.01.2026 | 27,55 | 28,34 | 26,58 | 27,55 | -0,59% | 4.900,00 |
| 19.01.2026 | 27,85 | 27,90 | 27,63 | 27,71 | -1,46% | - |
| 16.01.2026 | 30,64 | 30,89 | 28,01 | 28,12 | -8,00% | 900,00 |
| 15.01.2026 | 29,96 | 31,12 | 29,87 | 30,56 | 3,67% | - |
| 14.01.2026 | 29,22 | 29,71 | 28,96 | 29,48 | 0,77% | - |
| 13.01.2026 | 29,90 | 30,18 | 29,20 | 29,26 | -2,39% | - |
| 12.01.2026 | 29,92 | 30,46 | 29,46 | 29,97 | -0,60% | - |
| 09.01.2026 | 30,92 | 31,74 | 30,15 | 30,15 | -2,40% | 3.080,00 |
| 08.01.2026 | 29,53 | 31,54 | 29,23 | 30,89 | 4,02% | 2.000,00 |
| 07.01.2026 | 29,82 | 30,15 | 29,08 | 29,70 | -0,43% | 53.000,00 |
| 06.01.2026 | 30,93 | 31,59 | 29,83 | 29,83 | -3,91% | - |
| 05.01.2026 | 30,54 | 31,39 | 30,43 | 31,04 | 1,94% | 380,00 |
| 02.01.2026 | 29,35 | 30,66 | 29,31 | 30,45 | 4,44% | - |
| 30.12.2025 | 29,32 | 29,34 | 29,16 | 29,16 | -0,83% | - |
| 29.12.2025 | 29,72 | 29,73 | 28,99 | 29,40 | 1,37% | 85,00 |
| 23.12.2025 | 29,63 | 29,67 | 28,55 | 29,00 | -2,35% | - |
| 22.12.2025 | 29,30 | 30,25 | 29,13 | 29,70 | 2,80% | - |
| 19.12.2025 | 29,10 | 29,80 | 28,86 | 28,89 | -1,30% | - |
| 18.12.2025 | 29,02 | 30,09 | 28,92 | 29,27 | 0,15% | - |
| 17.12.2025 | 29,52 | 30,56 | 29,14 | 29,23 | -0,22% | - |
| 16.12.2025 | 29,58 | 30,51 | 29,12 | 29,29 | -3,37% | - |
| 15.12.2025 | 30,30 | 30,57 | 29,38 | 30,31 | 0,13% | - |
| 12.12.2025 | 29,79 | 31,07 | 29,78 | 30,27 | 1,76% | - |
| 11.12.2025 | 29,49 | 30,31 | 29,33 | 29,75 | -0,15% | - |
| 10.12.2025 | 30,05 | 30,50 | 29,33 | 29,79 | -1,04% | - |
| 09.12.2025 | 30,54 | 30,56 | 29,65 | 30,11 | 0,12% | - |
| 08.12.2025 | 29,21 | 30,55 | 29,07 | 30,07 | 2,97% | - |
| 05.12.2025 | 30,22 | 30,82 | 28,89 | 29,20 | -3,82% | - |
| 04.12.2025 | 29,70 | 30,53 | 29,09 | 30,36 | 2,52% | - |
| 03.12.2025 | 28,93 | 29,84 | 28,74 | 29,62 | 1,50% | - |
| 02.12.2025 | 29,25 | 29,39 | 28,65 | 29,18 | -0,74% | - |
| 01.12.2025 | 28,40 | 29,61 | 28,04 | 29,40 | 2,92% | - |
| 28.11.2025 | 27,86 | 28,94 | 27,86 | 28,56 | 1,73% | - |
| 26.11.2025 | 27,44 | 28,43 | 27,22 | 28,08 | 2,34% | - |
| 25.11.2025 | 25,52 | 27,87 | 25,29 | 27,43 | 8,35% | - |
| 24.11.2025 | 26,06 | 26,34 | 25,19 | 25,32 | -3,04% | - |
| 21.11.2025 | 25,23 | 26,66 | 25,04 | 26,12 | 5,07% | - |
| 20.11.2025 | 25,65 | 25,88 | 24,68 | 24,86 | -1,82% | - |
| 19.11.2025 | 25,29 | 25,68 | 24,98 | 25,32 | -0,04% | - |
| 18.11.2025 | 24,75 | 25,54 | 24,40 | 25,33 | 1,69% | - |
| 17.11.2025 | 25,54 | 25,87 | 24,89 | 24,90 | -1,67% | - |
| 14.11.2025 | 25,55 | 25,57 | 24,83 | 25,33 | -0,45% | - |
| 13.11.2025 | 26,99 | 27,20 | 25,19 | 25,44 | -6,77% | - |
| 12.11.2025 | 26,36 | 27,73 | 26,35 | 27,29 | 4,63% | - |
| 11.11.2025 | 26,42 | 26,56 | 25,69 | 26,08 | -1,21% | 3.000,00 |
| 10.11.2025 | 26,36 | 27,25 | 26,19 | 26,40 | 18,47% | 50,00 |
| 07.11.2025 | 22,15 | 26,32 | 21,87 | 22,29 | -8,56% | 450,00 |
| 06.11.2025 | 24,48 | 26,77 | 24,14 | 24,37 | -0,20% | 300,00 |
| 05.11.2025 | 24,86 | 25,31 | 24,28 | 24,42 | -1,73% | 400,00 |
| 04.11.2025 | 27,60 | 27,60 | 24,74 | 24,85 | -5,94% | 200,00 |
| 03.11.2025 | 26,54 | 27,32 | 26,40 | 26,42 | -0,15% | - |
| 31.10.2025 | 26,22 | 26,62 | 25,83 | 26,46 | 0,55% | - |
| 30.10.2025 | 26,44 | 26,65 | 25,83 | 26,32 | -1,37% | 100,00 |
| 29.10.2025 | 27,00 | 27,42 | 26,38 | 26,68 | -0,63% | - |
| 28.10.2025 | 28,33 | 28,50 | 25,66 | 26,85 | -4,75% | - |
| 27.10.2025 | 28,57 | 28,79 | 27,52 | 28,19 | -0,94% | - |
| 24.10.2025 | 29,97 | 30,20 | 28,19 | 28,46 | -4,25% | - |
| 23.10.2025 | 29,87 | 30,50 | 29,42 | 29,72 | -1,05% | - |
| 22.10.2025 | 30,21 | 30,84 | 29,23 | 30,04 | 4,27% | - |
| 21.10.2025 | 28,94 | 29,12 | 28,38 | 28,81 | -0,16% | - |
| 20.10.2025 | 29,50 | 29,87 | 28,81 | 28,85 | -2,78% | - |
| 17.10.2025 | 29,80 | 30,22 | 29,00 | 29,68 | -2,64% | 80,00 |
| 16.10.2025 | 30,36 | 30,81 | 29,81 | 30,48 | -0,07% | 20,00 |
| 15.10.2025 | 30,00 | 31,00 | 30,00 | 30,50 | 3,72% | - |
| 14.10.2025 | 28,95 | 29,89 | 28,58 | 29,41 | 1,47% | 1.000,00 |
| 13.10.2025 | 28,16 | 29,09 | 27,99 | 28,98 | 2,68% | 400,00 |
| 10.10.2025 | 30,52 | 30,62 | 28,04 | 28,22 | -5,47% | - |