29,400€
-0,61%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 29,55 | 31,56 | 29,55 | 31,42 | 6,58% | - |
| 05.06.2025 | 30,29 | 30,60 | 29,27 | 29,48 | -3,44% | - |
| 04.06.2025 | 30,23 | 30,66 | 29,83 | 30,53 | 1,21% | - |
| 03.06.2025 | 29,42 | 30,44 | 29,24 | 30,17 | 2,35% | - |
| 02.06.2025 | 31,37 | 31,38 | 28,70 | 29,48 | -6,72% | - |
| 30.05.2025 | 31,39 | 31,68 | 30,56 | 31,60 | 0,83% | 300,00 |
| 29.05.2025 | 32,09 | 32,09 | 30,63 | 31,34 | 0,96% | - |
| 28.05.2025 | 31,38 | 31,55 | 30,91 | 31,04 | -1,02% | - |
| 27.05.2025 | 31,21 | 31,66 | 30,70 | 31,36 | 0,35% | - |
| 26.05.2025 | 31,08 | 31,28 | 31,06 | 31,25 | 1,20% | - |
| 23.05.2025 | 30,78 | 30,96 | 30,00 | 30,88 | -0,13% | - |
| 22.05.2025 | 31,33 | 31,67 | 30,73 | 30,92 | -1,53% | - |
| 21.05.2025 | 31,50 | 32,37 | 31,24 | 31,40 | -1,83% | - |
| 20.05.2025 | 32,94 | 33,20 | 31,74 | 31,99 | -3,33% | - |
| 19.05.2025 | 32,19 | 33,23 | 31,89 | 33,09 | 0,29% | - |
| 16.05.2025 | 32,71 | 33,20 | 32,37 | 33,00 | 0,71% | - |
| 15.05.2025 | 33,90 | 34,19 | 32,57 | 32,77 | -4,32% | 520,00 |
| 14.05.2025 | 33,78 | 34,47 | 33,52 | 34,25 | 1,69% | - |
| 13.05.2025 | 33,89 | 34,33 | 33,41 | 33,68 | -1,55% | - |
| 12.05.2025 | 32,67 | 34,89 | 32,65 | 34,21 | 6,33% | - |
| 09.05.2025 | 32,10 | 33,52 | 31,41 | 32,17 | 2,11% | - |
| 08.05.2025 | 30,71 | 32,21 | 30,37 | 31,51 | 2,66% | - |
| 07.05.2025 | 29,90 | 30,80 | 29,46 | 30,69 | 3,95% | - |
| 06.05.2025 | 29,99 | 30,15 | 29,16 | 29,52 | -2,07% | - |
| 05.05.2025 | 30,09 | 30,37 | 29,34 | 30,15 | -0,51% | - |
| 02.05.2025 | 29,49 | 30,68 | 29,22 | 30,30 | 3,00% | - |
| 30.04.2025 | 29,09 | 29,50 | 28,40 | 29,42 | 0,84% | 400,00 |
| 29.04.2025 | 29,15 | 29,71 | 28,80 | 29,18 | 0,15% | - |
| 28.04.2025 | 29,55 | 30,45 | 28,65 | 29,13 | -2,04% | - |
| 25.04.2025 | 30,54 | 30,57 | 29,20 | 29,74 | -0,88% | - |
| 24.04.2025 | 29,95 | 30,60 | 29,55 | 30,00 | -0,12% | - |
| 23.04.2025 | 30,45 | 31,79 | 29,79 | 30,04 | 2,48% | - |
| 22.04.2025 | 28,14 | 29,57 | 28,14 | 29,31 | -0,84% | - |
| 17.04.2025 | 29,85 | 30,19 | 29,25 | 29,56 | 0,05% | - |
| 16.04.2025 | 28,96 | 29,88 | 28,89 | 29,54 | -0,52% | - |
| 15.04.2025 | 30,01 | 30,52 | 29,34 | 29,70 | -1,51% | - |
| 14.04.2025 | 30,26 | 31,22 | 29,20 | 30,15 | -0,04% | - |
| 11.04.2025 | 30,97 | 31,12 | 29,07 | 30,17 | -2,67% | - |
| 10.04.2025 | 32,73 | 32,84 | 29,70 | 30,99 | -5,39% | 130,00 |
| 09.04.2025 | 27,92 | 33,55 | 27,88 | 32,76 | 12,36% | - |
| 08.04.2025 | 30,98 | 31,86 | 28,55 | 29,16 | -3,29% | - |
| 07.04.2025 | 27,63 | 32,31 | 26,21 | 30,15 | 4,17% | - |
| 04.04.2025 | 29,11 | 29,43 | 27,04 | 28,94 | -1,51% | - |
| 03.04.2025 | 29,16 | 30,47 | 28,05 | 29,39 | -7,44% | 301,00 |
| 02.04.2025 | 31,26 | 32,34 | 30,21 | 31,75 | 3,22% | 500,00 |
| 01.04.2025 | 30,48 | 31,03 | 29,64 | 30,76 | 0,18% | 408,00 |
| 31.03.2025 | 32,35 | 32,36 | 30,27 | 30,70 | -5,63% | - |
| 28.03.2025 | 34,29 | 34,46 | 32,33 | 32,53 | -5,76% | - |
| 27.03.2025 | 34,80 | 35,28 | 34,14 | 34,52 | -1,34% | 250,00 |
| 26.03.2025 | 36,03 | 36,07 | 34,34 | 34,99 | -2,03% | - |
| 25.03.2025 | 37,45 | 37,76 | 35,29 | 35,72 | -4,97% | - |
| 24.03.2025 | 36,62 | 38,08 | 36,60 | 37,58 | 3,02% | - |
| 21.03.2025 | 35,45 | 36,54 | 34,70 | 36,48 | 2,47% | 300,00 |
| 20.03.2025 | 35,70 | 36,25 | 35,10 | 35,60 | 0,41% | - |
| 19.03.2025 | 33,78 | 35,96 | 33,70 | 35,46 | 5,02% | - |
| 18.03.2025 | 35,48 | 35,77 | 33,46 | 33,76 | -5,05% | - |
| 17.03.2025 | 34,65 | 35,99 | 34,52 | 35,56 | 3,00% | 694,00 |
| 14.03.2025 | 34,43 | 35,05 | 33,87 | 34,53 | 1,09% | - |
| 13.03.2025 | 35,57 | 35,77 | 33,94 | 34,15 | -4,64% | 35,00 |
| 12.03.2025 | 35,54 | 37,70 | 35,14 | 35,81 | 0,94% | 200,00 |
| 11.03.2025 | 33,81 | 36,30 | 33,68 | 35,48 | 4,81% | 1.079,00 |
| 10.03.2025 | 36,18 | 36,26 | 33,47 | 33,85 | -6,87% | - |
| 07.03.2025 | 37,23 | 37,26 | 33,61 | 36,35 | -2,17% | 151,00 |
| 06.03.2025 | 40,22 | 40,23 | 36,84 | 37,15 | -7,66% | - |
| 05.03.2025 | 39,50 | 40,47 | 38,41 | 40,23 | 3,39% | - |
| 04.03.2025 | 39,82 | 40,19 | 37,31 | 38,92 | -1,94% | 100,00 |
| 03.03.2025 | 42,23 | 42,72 | 39,48 | 39,69 | -6,10% | 110,00 |
| 28.02.2025 | 41,24 | 42,37 | 40,51 | 42,27 | 2,88% | 100,00 |
| 27.02.2025 | 41,53 | 42,63 | 40,69 | 41,08 | -0,69% | 300,00 |
| 26.02.2025 | 40,84 | 42,79 | 40,76 | 41,37 | 2,20% | - |
| 25.02.2025 | 42,03 | 42,63 | 39,46 | 40,48 | -4,32% | - |
| 24.02.2025 | 43,56 | 44,42 | 42,07 | 42,30 | -2,88% | - |
| 21.02.2025 | 47,01 | 47,99 | 43,47 | 43,56 | -7,46% | - |
| 20.02.2025 | 48,43 | 48,78 | 45,61 | 47,07 | -3,34% | 474,00 |
| 19.02.2025 | 49,36 | 49,61 | 47,15 | 48,70 | -1,17% | 280,00 |
| 18.02.2025 | 50,90 | 51,84 | 48,07 | 49,27 | -3,10% | 167,00 |
| 17.02.2025 | 50,72 | 50,95 | 50,64 | 50,85 | -0,26% | 160,00 |
| 14.02.2025 | 46,95 | 51,31 | 45,54 | 50,98 | 14,88% | 480,00 |
| 13.02.2025 | 43,07 | 45,28 | 42,86 | 44,37 | 1,39% | - |
| 12.02.2025 | 42,04 | 43,76 | 41,22 | 43,76 | 4,38% | - |
| 11.02.2025 | 41,47 | 42,79 | 40,98 | 41,93 | 0,85% | - |
| 10.02.2025 | 41,04 | 41,98 | 40,76 | 41,57 | 1,51% | - |
| 07.02.2025 | 40,84 | 41,54 | 40,52 | 40,95 | 0,21% | - |
| 06.02.2025 | 40,97 | 41,37 | 39,93 | 40,87 | 0,68% | - |
| 05.02.2025 | 41,03 | 41,07 | 39,69 | 40,59 | 0,98% | - |
| 04.02.2025 | 39,74 | 40,42 | 38,23 | 40,20 | -0,01% | - |
| 03.02.2025 | 40,30 | 41,48 | 39,42 | 40,20 | -0,57% | - |
| 31.01.2025 | 41,29 | 41,56 | 40,13 | 40,43 | -1,53% | 40,00 |
| 30.01.2025 | 40,35 | 41,56 | 40,35 | 41,06 | 2,02% | - |
| 29.01.2025 | 40,40 | 40,62 | 39,53 | 40,25 | 0,02% | - |
| 28.01.2025 | 39,25 | 40,52 | 39,13 | 40,24 | 2,63% | - |
| 27.01.2025 | 39,09 | 39,52 | 37,35 | 39,21 | -0,42% | - |
| 24.01.2025 | 39,66 | 40,26 | 39,10 | 39,38 | -1,16% | - |
| 23.01.2025 | 39,27 | 39,86 | 38,56 | 39,84 | 1,26% | - |
| 22.01.2025 | 39,88 | 40,48 | 39,23 | 39,34 | -1,22% | 60,00 |
| 21.01.2025 | 38,00 | 39,97 | 37,98 | 39,83 | 5,16% | - |
| 20.01.2025 | 38,13 | 38,18 | 37,83 | 37,88 | -1,03% | - |
| 17.01.2025 | 38,51 | 39,38 | 37,93 | 38,27 | -0,75% | - |
| 16.01.2025 | 37,70 | 39,27 | 37,38 | 38,56 | 2,52% | - |
| 15.01.2025 | 38,94 | 40,47 | 37,46 | 37,61 | -3,14% | 20,00 |