36,498€
0,15%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 36,76 | 37,53 | 36,14 | 36,45 | -0,12% | - |
| 25.09.2025 | 36,63 | 36,81 | 35,96 | 36,49 | 0,05% | 24,00 |
| 24.09.2025 | 36,75 | 37,27 | 36,12 | 36,47 | -0,60% | - |
| 23.09.2025 | 37,11 | 37,57 | 36,45 | 36,69 | -1,34% | - |
| 22.09.2025 | 37,00 | 37,31 | 36,16 | 37,19 | 1,34% | - |
| 19.09.2025 | 36,81 | 37,35 | 36,60 | 36,70 | 0,81% | - |
| 18.09.2025 | 36,27 | 36,81 | 36,05 | 36,41 | 1,51% | 1.500,00 |
| 17.09.2025 | 36,18 | 36,41 | 35,59 | 35,86 | -0,63% | - |
| 16.09.2025 | 36,44 | 36,91 | 35,77 | 36,09 | -0,67% | - |
| 15.09.2025 | 37,64 | 37,67 | 36,16 | 36,34 | -4,08% | 1.335,00 |
| 12.09.2025 | 39,17 | 39,18 | 36,68 | 37,88 | -2,97% | - |
| 11.09.2025 | 39,07 | 39,45 | 38,09 | 39,04 | -0,50% | - |
| 10.09.2025 | 39,15 | 39,43 | 38,78 | 39,24 | 0,29% | - |
| 09.09.2025 | 39,34 | 39,74 | 38,75 | 39,13 | -0,01% | - |
| 08.09.2025 | 39,79 | 40,25 | 38,76 | 39,13 | -0,71% | - |
| 05.09.2025 | 40,64 | 41,56 | 39,29 | 39,41 | -3,05% | - |
| 04.09.2025 | 40,91 | 41,12 | 38,91 | 40,65 | -1,32% | - |
| 03.09.2025 | 41,03 | 41,43 | 40,79 | 41,19 | 0,61% | - |
| 02.09.2025 | 41,00 | 41,18 | 39,65 | 40,94 | 0,33% | - |
| 01.09.2025 | 40,94 | 41,11 | 40,81 | 40,81 | -0,48% | - |
| 29.08.2025 | 41,27 | 41,37 | 40,37 | 41,00 | -0,71% | - |
| 28.08.2025 | 41,08 | 41,78 | 40,87 | 41,30 | 1,04% | - |
| 27.08.2025 | 41,05 | 41,69 | 40,83 | 40,87 | 0,12% | 890,00 |
| 26.08.2025 | 40,29 | 41,11 | 39,98 | 40,82 | 1,06% | - |
| 25.08.2025 | 40,35 | 40,74 | 39,79 | 40,39 | 0,35% | - |
| 22.08.2025 | 39,82 | 40,46 | 39,37 | 40,25 | 1,32% | 18,00 |
| 21.08.2025 | 39,22 | 40,01 | 38,67 | 39,73 | 1,42% | 40,00 |
| 20.08.2025 | 38,30 | 39,17 | 38,22 | 39,17 | 1,32% | - |
| 19.08.2025 | 39,25 | 39,37 | 37,59 | 38,66 | -1,29% | 150,00 |
| 18.08.2025 | 38,85 | 40,11 | 38,49 | 39,17 | 1,95% | - |
| 15.08.2025 | 37,62 | 39,19 | 36,95 | 38,42 | 2,50% | - |
| 14.08.2025 | 36,84 | 38,17 | 36,39 | 37,48 | 1,52% | - |
| 13.08.2025 | 36,89 | 37,25 | 36,46 | 36,92 | -0,18% | - |
| 12.08.2025 | 36,71 | 37,28 | 36,39 | 36,98 | 0,56% | - |
| 11.08.2025 | 36,83 | 37,23 | 36,52 | 36,78 | -0,15% | - |
| 08.08.2025 | 38,87 | 38,92 | 36,73 | 36,83 | -5,06% | - |
| 07.08.2025 | 41,41 | 42,28 | 37,27 | 38,80 | -0,35% | 1.300,00 |
| 06.08.2025 | 38,84 | 39,39 | 38,41 | 38,93 | 0,22% | - |
| 05.08.2025 | 39,10 | 39,29 | 38,12 | 38,85 | -0,27% | - |
| 04.08.2025 | 37,91 | 39,03 | 37,75 | 38,95 | 3,02% | - |
| 01.08.2025 | 39,24 | 39,31 | 37,28 | 37,81 | -4,05% | - |
| 31.07.2025 | 40,25 | 40,95 | 39,01 | 39,41 | -1,46% | - |
| 30.07.2025 | 37,85 | 40,01 | 37,71 | 39,99 | 5,95% | - |
| 29.07.2025 | 38,50 | 38,82 | 37,53 | 37,74 | -1,18% | - |
| 28.07.2025 | 38,36 | 38,90 | 37,88 | 38,20 | 0,00% | - |
| 25.07.2025 | 37,56 | 38,29 | 37,11 | 38,20 | 2,02% | - |
| 24.07.2025 | 38,00 | 38,24 | 36,93 | 37,44 | -1,65% | - |
| 23.07.2025 | 38,07 | 38,40 | 37,63 | 38,07 | 0,31% | - |
| 22.07.2025 | 38,05 | 38,74 | 37,54 | 37,95 | -0,28% | - |
| 21.07.2025 | 37,63 | 38,50 | 36,93 | 38,06 | 1,12% | - |
| 18.07.2025 | 37,90 | 38,14 | 37,09 | 37,63 | -0,72% | - |
| 17.07.2025 | 37,30 | 38,72 | 37,30 | 37,91 | 1,67% | - |
| 16.07.2025 | 37,32 | 38,66 | 36,59 | 37,28 | -1,27% | - |
| 15.07.2025 | 37,51 | 38,20 | 37,00 | 37,76 | 0,65% | - |
| 14.07.2025 | 36,55 | 37,79 | 36,49 | 37,52 | 1,95% | - |
| 11.07.2025 | 38,00 | 38,49 | 36,61 | 36,80 | -3,37% | - |
| 10.07.2025 | 36,38 | 38,23 | 36,24 | 38,09 | 4,29% | - |
| 09.07.2025 | 36,20 | 36,75 | 35,87 | 36,52 | 1,09% | - |
| 08.07.2025 | 34,54 | 36,41 | 34,46 | 36,12 | 4,30% | - |
| 07.07.2025 | 34,42 | 35,12 | 34,20 | 34,64 | 1,05% | - |
| 04.07.2025 | 34,39 | 34,39 | 34,24 | 34,28 | -1,05% | - |
| 03.07.2025 | 35,03 | 35,41 | 34,25 | 34,64 | -1,19% | - |
| 02.07.2025 | 35,57 | 35,85 | 33,93 | 35,06 | -1,60% | - |
| 01.07.2025 | 36,30 | 36,99 | 35,25 | 35,63 | -2,13% | - |
| 30.06.2025 | 36,78 | 37,28 | 36,04 | 36,40 | -0,69% | - |
| 27.06.2025 | 36,02 | 36,88 | 35,34 | 36,65 | 1,59% | - |
| 26.06.2025 | 36,59 | 37,06 | 35,87 | 36,08 | -1,56% | - |
| 25.06.2025 | 36,89 | 37,53 | 36,40 | 36,65 | -0,58% | - |
| 24.06.2025 | 36,22 | 37,23 | 35,88 | 36,87 | 2,92% | 112,00 |
| 23.06.2025 | 35,38 | 36,04 | 34,76 | 35,82 | 1,85% | - |
| 20.06.2025 | 34,30 | 35,61 | 34,17 | 35,17 | 3,01% | - |
| 19.06.2025 | 34,51 | 34,51 | 34,15 | 34,15 | -1,06% | - |
| 18.06.2025 | 32,91 | 34,65 | 32,91 | 34,51 | 3,92% | - |
| 17.06.2025 | 32,41 | 33,52 | 32,27 | 33,21 | 1,31% | - |
| 16.06.2025 | 31,64 | 32,86 | 31,63 | 32,78 | 3,71% | - |
| 13.06.2025 | 32,49 | 32,84 | 31,39 | 31,61 | -3,67% | 1.050,00 |
| 12.06.2025 | 32,69 | 32,91 | 32,16 | 32,81 | -0,58% | - |
| 11.06.2025 | 32,62 | 33,29 | 32,62 | 33,00 | 0,40% | - |
| 10.06.2025 | 31,66 | 33,34 | 31,60 | 32,87 | 3,61% | - |
| 09.06.2025 | 31,34 | 32,19 | 31,30 | 31,73 | 0,96% | 99,00 |
| 06.06.2025 | 29,55 | 31,56 | 29,55 | 31,42 | 6,58% | - |
| 05.06.2025 | 30,29 | 30,60 | 29,27 | 29,48 | -3,44% | - |
| 04.06.2025 | 30,23 | 30,66 | 29,83 | 30,53 | 1,21% | - |
| 03.06.2025 | 29,42 | 30,44 | 29,24 | 30,17 | 2,35% | - |
| 02.06.2025 | 31,37 | 31,38 | 28,70 | 29,48 | -6,72% | - |
| 30.05.2025 | 31,39 | 31,68 | 30,56 | 31,60 | 0,83% | 300,00 |
| 29.05.2025 | 32,09 | 32,09 | 30,63 | 31,34 | 0,96% | - |
| 28.05.2025 | 31,38 | 31,55 | 30,91 | 31,04 | -1,02% | - |
| 27.05.2025 | 31,21 | 31,66 | 30,70 | 31,36 | 0,35% | - |
| 26.05.2025 | 31,08 | 31,28 | 31,06 | 31,25 | 1,20% | - |
| 23.05.2025 | 30,78 | 30,96 | 30,00 | 30,88 | -0,13% | - |
| 22.05.2025 | 31,33 | 31,67 | 30,73 | 30,92 | -1,53% | - |
| 21.05.2025 | 31,50 | 32,37 | 31,24 | 31,40 | -1,83% | - |
| 20.05.2025 | 32,94 | 33,20 | 31,74 | 31,99 | -3,33% | - |
| 19.05.2025 | 32,19 | 33,23 | 31,89 | 33,09 | 0,29% | - |
| 16.05.2025 | 32,71 | 33,20 | 32,37 | 33,00 | 0,71% | - |
| 15.05.2025 | 33,90 | 34,19 | 32,57 | 32,77 | -4,32% | 520,00 |
| 14.05.2025 | 33,78 | 34,47 | 33,52 | 34,25 | 1,69% | - |
| 13.05.2025 | 33,89 | 34,33 | 33,41 | 33,68 | -1,55% | - |
| 12.05.2025 | 32,67 | 34,89 | 32,65 | 34,21 | 6,33% | - |